조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,795 | ▼ 175 | -3.52% | 5,050 | 5,050 | 4,755 | 54,477 |
| 26.06.15 | 4,970 | ▼ 90 | -1.78% | 5,120 | 5,370 | 4,920 | 75,810 |
| 26.06.12 | 5,060 | ▲ 420 | +9.05% | 4,900 | 5,200 | 4,735 | 95,642 |
| 26.06.11 | 4,640 | ▲ 280 | +6.42% | 4,250 | 4,715 | 4,210 | 118,230 |
| 26.06.10 | 4,360 | ▼ 225 | -4.91% | 4,420 | 4,550 | 4,240 | 61,322 |
| 26.06.09 | 4,585 | ▲ 515 | +12.65% | 4,250 | 4,615 | 4,225 | 80,591 |
| 26.06.08 | 4,070 | ▼ 535 | -11.62% | 4,400 | 4,445 | 4,025 | 145,360 |
| 26.06.05 | 4,605 | ▼ 255 | -5.25% | 4,750 | 4,750 | 4,300 | 157,197 |
| 26.06.04 | 4,860 | ▲ 170 | +3.62% | 4,690 | 5,140 | 4,690 | 130,382 |
| 26.06.02 | 4,690 | ▼ 280 | -5.63% | 4,950 | 4,950 | 4,660 | 177,742 |
| 26.06.01 | 4,970 | ▼ 330 | -6.23% | 5,300 | 5,350 | 4,890 | 159,363 |
| 26.05.29 | 5,300 | ▼ 480 | -8.30% | 5,820 | 5,920 | 5,280 | 196,319 |
| 26.05.28 | 5,780 | ▼ 430 | -6.92% | 6,220 | 6,240 | 5,500 | 301,458 |
| 26.05.27 | 6,210 | ▼ 470 | -7.04% | 6,760 | 6,960 | 6,200 | 227,352 |
| 26.05.26 | 6,680 | ▼ 150 | -2.20% | 7,090 | 7,280 | 6,620 | 345,444 |
| 26.05.22 | 6,830 | ▲ 380 | +5.89% | 6,450 | 6,970 | 6,450 | 295,188 |
| 26.05.21 | 6,450 | ▲ 620 | +10.63% | 6,000 | 6,500 | 5,940 | 270,547 |
| 26.05.20 | 5,830 | ▲ 100 | +1.75% | 5,980 | 6,120 | 5,530 | 253,101 |
| 26.05.19 | 5,730 | ▼ 170 | -2.88% | 5,900 | 6,010 | 5,490 | 172,844 |
| 26.05.18 | 5,900 | ▼ 230 | -3.75% | 6,130 | 6,190 | 5,630 | 271,175 |