조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,965 | ▼ 85 | -1.68% | 5,050 | 5,160 | 4,860 | 48,093 |
| 26.05.14 | 5,050 | ▲ 50 | +1.00% | 4,925 | 5,090 | 4,855 | 45,506 |
| 26.05.13 | 5,000 | ▲ 25 | +0.50% | 4,980 | 5,100 | 4,955 | 34,264 |
| 26.05.12 | 4,975 | ▼ 195 | -3.77% | 5,170 | 5,170 | 4,960 | 46,027 |
| 26.05.11 | 5,170 | - 0 | 0.00% | 5,100 | 5,220 | 5,100 | 59,139 |
| 26.05.08 | 5,170 | ▼ 70 | -1.34% | 5,280 | 5,280 | 5,120 | 37,520 |
| 26.05.07 | 5,240 | ▼ 110 | -2.06% | 5,520 | 5,520 | 5,210 | 37,205 |
| 26.05.06 | 5,350 | ▼ 180 | -3.25% | 5,540 | 5,540 | 5,340 | 60,771 |
| 26.05.04 | 5,530 | ▼ 30 | -0.54% | 5,550 | 5,600 | 5,480 | 30,570 |
| 26.04.30 | 5,560 | ▼ 60 | -1.07% | 5,620 | 5,640 | 5,520 | 32,170 |
| 26.04.29 | 5,620 | ▲ 70 | +1.26% | 5,560 | 5,670 | 5,540 | 21,949 |
| 26.04.28 | 5,550 | ▼ 50 | -0.89% | 5,590 | 5,650 | 5,510 | 35,537 |
| 26.04.27 | 5,600 | ▼ 30 | -0.53% | 5,640 | 5,680 | 5,560 | 35,554 |
| 26.04.24 | 5,630 | ▲ 20 | +0.36% | 5,600 | 5,680 | 5,590 | 22,755 |
| 26.04.23 | 5,610 | ▼ 110 | -1.92% | 5,720 | 5,720 | 5,610 | 48,784 |
| 26.04.22 | 5,720 | ▼ 10 | -0.17% | 5,670 | 5,760 | 5,620 | 43,824 |
| 26.04.21 | 5,730 | ▼ 40 | -0.69% | 5,830 | 5,870 | 5,690 | 83,009 |
| 26.04.20 | 5,770 | ▲ 40 | +0.70% | 5,730 | 5,940 | 5,690 | 42,949 |
| 26.04.17 | 5,730 | ▼ 150 | -2.55% | 5,870 | 5,870 | 5,720 | 39,735 |
| 26.04.16 | 5,880 | ▲ 170 | +2.98% | 5,720 | 6,000 | 5,710 | 172,221 |