조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,475 | ▲ 75 | +1.70% | 4,370 | 4,475 | 4,230 | 19,799 |
| 26.06.15 | 4,400 | ▲ 170 | +4.02% | 4,270 | 4,400 | 4,145 | 23,023 |
| 26.06.12 | 4,230 | ▲ 75 | +1.81% | 4,170 | 4,265 | 4,120 | 21,200 |
| 26.06.11 | 4,155 | ▲ 85 | +2.09% | 4,075 | 4,165 | 3,960 | 23,534 |
| 26.06.10 | 4,070 | ▼ 50 | -1.21% | 4,115 | 4,175 | 3,950 | 14,485 |
| 26.06.09 | 4,120 | ▲ 55 | +1.35% | 4,000 | 4,225 | 3,950 | 21,137 |
| 26.06.08 | 4,065 | ▼ 180 | -4.24% | 4,180 | 4,180 | 3,925 | 33,178 |
| 26.06.05 | 4,245 | ▼ 25 | -0.59% | 4,235 | 4,270 | 4,105 | 11,798 |
| 26.06.04 | 4,270 | ▼ 120 | -2.73% | 4,390 | 4,395 | 4,150 | 41,437 |
| 26.06.02 | 4,390 | ▲ 75 | +1.74% | 4,280 | 4,390 | 4,095 | 56,453 |
| 26.06.01 | 4,315 | ▼ 105 | -2.38% | 4,420 | 4,420 | 4,125 | 86,143 |
| 26.05.29 | 4,420 | ▼ 150 | -3.28% | 4,535 | 4,575 | 4,345 | 63,892 |
| 26.05.28 | 4,570 | ▼ 90 | -1.93% | 4,640 | 4,655 | 4,405 | 52,624 |
| 26.05.27 | 4,660 | ▼ 170 | -3.52% | 4,845 | 4,845 | 4,560 | 52,265 |
| 26.05.26 | 4,830 | ▼ 100 | -2.03% | 4,930 | 4,970 | 4,790 | 17,611 |
| 26.05.22 | 4,930 | ▲ 140 | +2.92% | 4,750 | 4,930 | 4,750 | 24,407 |
| 26.05.21 | 4,790 | ▲ 10 | +0.21% | 4,785 | 4,940 | 4,730 | 19,441 |
| 26.05.20 | 4,780 | ▲ 5 | +0.10% | 4,780 | 4,950 | 4,605 | 12,827 |
| 26.05.19 | 4,775 | ▼ 95 | -1.95% | 4,840 | 5,040 | 4,770 | 15,052 |
| 26.05.18 | 4,870 | ▼ 95 | -1.91% | 4,965 | 4,965 | 4,710 | 41,613 |