조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,220 | ▼ 30 | -0.71% | 4,250 | 4,250 | 4,145 | 5,631 |
| 26.10.13 | 4,250 | ▲ 120 | +2.91% | 4,080 | 4,260 | 3,975 | 12,966 |
| 26.10.12 | 4,130 | ▼ 70 | -1.67% | 4,195 | 4,200 | 4,110 | 4,952 |
| 26.10.08 | 4,200 | ▼ 90 | -2.10% | 4,350 | 4,350 | 4,165 | 6,675 |
| 26.10.07 | 4,290 | ▼ 35 | -0.81% | 4,325 | 4,380 | 4,210 | 4,475 |
| 26.10.06 | 4,325 | ▲ 5 | +0.12% | 4,360 | 4,360 | 4,310 | 5,687 |
| 26.10.02 | 4,320 | ▲ 45 | +1.05% | 4,240 | 4,330 | 4,200 | 6,398 |
| 26.10.01 | 4,275 | ▼ 5 | -0.12% | 4,210 | 4,300 | 4,205 | 3,920 |
| 26.09.30 | 4,280 | ▲ 125 | +3.01% | 4,135 | 4,290 | 4,085 | 5,974 |
| 26.09.29 | 4,155 | ▼ 130 | -3.03% | 4,275 | 4,275 | 4,135 | 4,196 |
| 26.09.28 | 4,285 | ▲ 160 | +3.88% | 4,210 | 4,295 | 4,080 | 7,613 |
| 26.09.23 | 4,125 | ▼ 95 | -2.25% | 4,220 | 4,245 | 4,110 | 1,206 |
| 26.09.22 | 4,220 | ▲ 110 | +2.68% | 4,110 | 4,240 | 4,090 | 4,845 |
| 26.09.21 | 4,110 | ▼ 140 | -3.29% | 4,300 | 4,300 | 4,105 | 12,246 |
| 26.09.18 | 4,250 | ▼ 35 | -0.82% | 4,295 | 4,320 | 4,070 | 7,497 |
| 26.09.17 | 4,285 | ▲ 135 | +3.25% | 4,075 | 4,285 | 4,075 | 4,861 |
| 26.09.16 | 4,150 | ▼ 125 | -2.92% | 4,295 | 4,300 | 4,050 | 16,727 |
| 26.09.15 | 4,275 | ▲ 75 | +1.79% | 4,200 | 4,345 | 4,140 | 3,222 |
| 26.09.14 | 4,200 | ▼ 70 | -1.64% | 4,270 | 4,300 | 4,120 | 3,354 |
| 26.09.11 | 4,270 | ▲ 145 | +3.52% | 4,120 | 4,290 | 4,050 | 4,269 |