조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,950 | ▼ 950 | -2.89% | 32,750 | 33,000 | 31,400 | 68,005 |
| 26.05.14 | 32,900 | ▲ 1,300 | +4.11% | 31,500 | 33,000 | 31,300 | 72,431 |
| 26.05.13 | 31,600 | ▼ 650 | -2.02% | 32,150 | 32,250 | 31,100 | 86,798 |
| 26.05.12 | 32,250 | ▼ 650 | -1.98% | 32,900 | 32,950 | 31,600 | 56,568 |
| 26.05.11 | 32,900 | ▼ 350 | -1.05% | 33,100 | 33,100 | 32,450 | 51,558 |
| 26.05.08 | 33,250 | ▲ 1,150 | +3.58% | 32,000 | 33,350 | 31,650 | 74,303 |
| 26.05.07 | 32,100 | ▲ 150 | +0.47% | 32,300 | 32,300 | 31,700 | 40,318 |
| 26.05.06 | 31,950 | ▼ 1,050 | -3.18% | 32,950 | 32,950 | 31,950 | 53,535 |
| 26.05.04 | 33,000 | ▼ 650 | -1.93% | 33,700 | 34,000 | 32,750 | 37,846 |
| 26.04.30 | 33,650 | ▲ 200 | +0.60% | 33,450 | 34,500 | 32,650 | 55,200 |
| 26.04.29 | 33,450 | ▼ 250 | -0.74% | 33,600 | 33,600 | 33,300 | 37,981 |
| 26.04.28 | 33,700 | ▼ 50 | -0.15% | 33,700 | 33,800 | 33,000 | 33,806 |
| 26.04.27 | 33,750 | ▼ 400 | -1.17% | 34,150 | 34,150 | 33,550 | 27,602 |
| 26.04.24 | 34,150 | ▲ 750 | +2.25% | 33,400 | 34,400 | 33,300 | 49,262 |
| 26.04.23 | 33,400 | ▼ 100 | -0.30% | 33,550 | 33,750 | 33,100 | 33,337 |
| 26.04.22 | 33,500 | ▼ 100 | -0.30% | 33,250 | 33,850 | 33,100 | 31,643 |
| 26.04.21 | 33,600 | ▲ 50 | +0.15% | 33,600 | 33,750 | 33,250 | 24,789 |
| 26.04.20 | 33,550 | ▲ 650 | +1.98% | 32,650 | 33,800 | 32,500 | 56,485 |
| 26.04.17 | 32,900 | ▲ 400 | +1.23% | 32,550 | 33,000 | 32,000 | 70,308 |
| 26.04.16 | 32,500 | ▲ 350 | +1.09% | 32,100 | 32,600 | 32,000 | 56,619 |