조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,600 | ▲ 150 | +0.48% | 31,800 | 31,800 | 31,200 | 27,938 |
| 26.06.15 | 31,450 | ▲ 650 | +2.11% | 31,000 | 31,850 | 30,850 | 44,316 |
| 26.06.12 | 30,800 | ▲ 200 | +0.65% | 30,750 | 31,100 | 30,550 | 31,704 |
| 26.06.11 | 30,600 | ▲ 700 | +2.34% | 29,500 | 32,400 | 29,150 | 47,758 |
| 26.06.10 | 29,900 | ▼ 400 | -1.32% | 29,750 | 30,450 | 29,500 | 12,467 |
| 26.06.09 | 30,300 | ▲ 950 | +3.24% | 29,650 | 30,500 | 29,250 | 49,779 |
| 26.06.08 | 29,350 | ▼ 700 | -2.33% | 29,200 | 29,900 | 28,800 | 42,363 |
| 26.06.05 | 30,050 | ▼ 700 | -2.28% | 30,750 | 30,750 | 29,700 | 62,640 |
| 26.06.04 | 30,750 | ▼ 150 | -0.49% | 30,950 | 31,100 | 30,550 | 49,234 |
| 26.06.02 | 30,900 | ▼ 300 | -0.96% | 31,200 | 31,750 | 30,650 | 93,602 |
| 26.06.01 | 31,200 | ▼ 50 | -0.16% | 31,000 | 31,850 | 30,750 | 62,525 |
| 26.05.29 | 31,250 | ▼ 100 | -0.32% | 31,450 | 31,600 | 30,600 | 58,852 |
| 26.05.28 | 31,350 | ▼ 100 | -0.32% | 31,500 | 31,600 | 30,900 | 30,298 |
| 26.05.27 | 31,450 | ▼ 50 | -0.16% | 31,550 | 32,300 | 31,050 | 64,855 |
| 26.05.26 | 31,500 | ▼ 400 | -1.25% | 31,950 | 32,100 | 31,300 | 93,838 |
| 26.05.22 | 31,900 | ▲ 100 | +0.31% | 31,850 | 32,300 | 31,750 | 37,270 |
| 26.05.21 | 31,800 | ▲ 350 | +1.11% | 31,600 | 32,300 | 31,400 | 60,159 |
| 26.05.20 | 31,450 | ▲ 50 | +0.16% | 31,450 | 31,500 | 30,850 | 60,576 |
| 26.05.19 | 31,400 | ▼ 500 | -1.57% | 32,200 | 32,200 | 31,300 | 56,576 |
| 26.05.18 | 31,900 | ▼ 50 | -0.16% | 31,800 | 31,950 | 30,650 | 54,424 |