조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 50,100 | ▼ 800 | -1.57% | 50,700 | 51,200 | 49,750 | 165,562 |
| 26.10.13 | 50,900 | ▼ 400 | -0.78% | 50,700 | 51,200 | 50,100 | 91,305 |
| 26.10.12 | 51,300 | ▼ 100 | -0.19% | 50,800 | 51,700 | 50,400 | 55,095 |
| 26.10.08 | 51,400 | ▲ 100 | +0.19% | 51,100 | 51,700 | 50,200 | 50,324 |
| 26.10.07 | 51,300 | ▲ 300 | +0.59% | 51,000 | 51,600 | 50,400 | 59,574 |
| 26.10.06 | 51,000 | ▼ 600 | -1.16% | 51,200 | 52,000 | 49,900 | 72,075 |
| 26.10.02 | 51,600 | ▲ 600 | +1.18% | 50,900 | 51,800 | 49,800 | 111,277 |
| 26.10.01 | 51,000 | ▲ 400 | +0.79% | 50,400 | 52,100 | 50,300 | 176,582 |
| 26.09.30 | 50,600 | ▲ 850 | +1.71% | 49,850 | 50,800 | 49,600 | 78,462 |
| 26.09.29 | 49,750 | ▲ 50 | +0.10% | 49,000 | 49,800 | 49,000 | 35,090 |
| 26.09.28 | 49,700 | ▲ 50 | +0.10% | 49,550 | 50,000 | 49,100 | 37,813 |
| 26.09.23 | 49,650 | - 0 | 0.00% | 49,700 | 49,950 | 49,400 | 25,943 |
| 26.09.22 | 49,650 | ▲ 450 | +0.91% | 49,050 | 50,200 | 49,000 | 59,223 |
| 26.09.21 | 49,200 | ▲ 300 | +0.61% | 49,550 | 51,000 | 48,850 | 71,599 |
| 26.09.18 | 48,900 | ▲ 300 | +0.62% | 48,250 | 50,200 | 48,250 | 80,808 |
| 26.09.17 | 48,600 | ▲ 450 | +0.93% | 47,700 | 48,650 | 47,450 | 72,756 |
| 26.09.16 | 48,150 | ▼ 250 | -0.52% | 47,750 | 48,750 | 47,250 | 83,548 |
| 26.09.15 | 48,400 | ▼ 1,200 | -2.42% | 49,300 | 49,600 | 48,350 | 83,502 |
| 26.09.14 | 49,600 | ▲ 300 | +0.61% | 48,500 | 49,700 | 48,500 | 42,281 |
| 26.09.11 | 49,300 | ▲ 200 | +0.41% | 48,300 | 49,300 | 48,150 | 43,535 |