조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 54,200 | ▼ 5,400 | -9.06% | 59,500 | 61,400 | 51,600 | 397,246 |
| 26.05.14 | 59,600 | ▲ 1,500 | +2.58% | 58,100 | 60,800 | 56,200 | 383,624 |
| 26.05.13 | 58,100 | ▼ 1,900 | -3.17% | 59,600 | 59,600 | 56,150 | 375,447 |
| 26.05.12 | 60,000 | ▲ 1,600 | +2.74% | 58,400 | 63,000 | 55,700 | 734,617 |
| 26.05.11 | 58,400 | ▲ 2,900 | +5.23% | 56,600 | 58,500 | 55,000 | 483,266 |
| 26.05.08 | 55,500 | ▼ 3,000 | -5.13% | 56,200 | 57,400 | 53,500 | 575,600 |
| 26.05.07 | 58,500 | ▲ 1,700 | +2.99% | 56,700 | 59,000 | 54,200 | 475,448 |
| 26.05.06 | 56,800 | ▲ 900 | +1.61% | 57,600 | 57,800 | 55,500 | 412,246 |
| 26.05.04 | 55,900 | ▲ 2,500 | +4.68% | 54,600 | 56,300 | 53,900 | 333,524 |
| 26.04.30 | 53,400 | ▼ 4,000 | -6.97% | 56,100 | 56,200 | 52,800 | 363,540 |
| 26.04.29 | 57,400 | ▲ 500 | +0.88% | 55,500 | 57,900 | 55,400 | 275,832 |
| 26.04.28 | 56,900 | ▲ 1,000 | +1.79% | 55,600 | 58,200 | 54,300 | 323,702 |
| 26.04.27 | 55,900 | ▲ 100 | +0.18% | 57,000 | 57,200 | 55,100 | 266,492 |
| 26.04.24 | 55,800 | ▼ 1,300 | -2.28% | 58,100 | 58,100 | 54,100 | 360,124 |
| 26.04.23 | 57,100 | ▲ 2,600 | +4.77% | 57,100 | 58,300 | 54,600 | 565,002 |
| 26.04.22 | 54,500 | ▼ 100 | -0.18% | 54,200 | 55,200 | 53,200 | 376,927 |
| 26.04.21 | 54,600 | ▼ 400 | -0.73% | 56,000 | 56,200 | 53,400 | 280,618 |
| 26.04.20 | 55,000 | ▼ 100 | -0.18% | 54,600 | 56,800 | 53,000 | 462,319 |
| 26.04.17 | 55,100 | ▲ 4,900 | +9.76% | 49,800 | 56,100 | 49,500 | 1,017,858 |
| 26.04.16 | 50,200 | ▲ 200 | +0.40% | 51,300 | 51,300 | 48,100 | 705,518 |