조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 92,500 | ▼ 1,400 | -1.49% | 93,000 | 94,500 | 89,900 | 672,764 |
| 26.06.15 | 93,900 | ▼ 3,100 | -3.20% | 95,000 | 96,600 | 89,000 | 781,067 |
| 26.06.12 | 97,000 | ▲ 11,900 | +13.98% | 99,100 | 104,000 | 85,900 | 1,637,153 |
| 26.06.11 | 85,100 | ▲ 4,300 | +5.32% | 79,500 | 87,900 | 77,100 | 1,946,901 |
| 26.06.10 | 80,800 | ▲ 4,200 | +5.48% | 74,900 | 84,300 | 74,300 | 1,215,069 |
| 26.06.09 | 76,600 | ▲ 16,300 | +27.03% | 68,500 | 77,700 | 66,400 | 1,238,476 |
| 26.06.08 | 60,300 | ▼ 7,700 | -11.32% | 61,300 | 71,100 | 60,000 | 623,064 |
| 26.06.05 | 68,000 | ▼ 1,500 | -2.16% | 67,000 | 74,300 | 64,900 | 860,519 |
| 26.06.04 | 69,500 | ▲ 15,300 | +28.23% | 58,200 | 70,400 | 57,800 | 1,227,101 |
| 26.06.02 | 54,200 | ▼ 1,600 | -2.87% | 55,500 | 56,500 | 52,300 | 499,633 |
| 26.06.01 | 55,800 | ▼ 3,100 | -5.26% | 59,000 | 60,000 | 53,500 | 483,829 |
| 26.05.29 | 58,900 | ▼ 2,300 | -3.76% | 63,300 | 63,800 | 58,600 | 520,487 |
| 26.05.28 | 61,200 | ▼ 2,800 | -4.38% | 62,600 | 64,700 | 59,000 | 413,353 |
| 26.05.27 | 64,000 | ▼ 2,200 | -3.32% | 68,300 | 68,300 | 64,000 | 325,823 |
| 26.05.26 | 66,200 | ▲ 1,700 | +2.64% | 68,000 | 72,000 | 65,800 | 565,331 |
| 26.05.22 | 64,500 | ▲ 4,600 | +7.68% | 60,800 | 66,000 | 60,800 | 469,449 |
| 26.05.21 | 59,900 | ▲ 7,600 | +14.53% | 53,700 | 60,000 | 53,700 | 813,439 |
| 26.05.20 | 52,300 | ▲ 200 | +0.38% | 52,400 | 54,000 | 50,000 | 307,284 |
| 26.05.19 | 52,100 | ▼ 3,900 | -6.96% | 54,000 | 55,900 | 51,300 | 244,827 |
| 26.05.18 | 56,000 | ▲ 1,800 | +3.32% | 53,100 | 56,800 | 48,000 | 450,012 |