조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 56,100 | ▼ 5,000 | -8.18% | 60,700 | 61,200 | 55,000 | 575,689 |
| 26.10.13 | 61,100 | ▼ 1,000 | -1.61% | 58,600 | 61,600 | 55,600 | 1,557,400 |
| 26.10.12 | 62,100 | ▼ 5,000 | -7.45% | 64,100 | 67,400 | 61,400 | 1,112,809 |
| 26.10.08 | 67,100 | ▲ 2,600 | +4.03% | 65,000 | 68,900 | 64,200 | 536,332 |
| 26.10.07 | 64,500 | ▼ 5,900 | -8.38% | 68,500 | 69,200 | 64,300 | 658,775 |
| 26.10.06 | 70,400 | ▲ 4,300 | +6.51% | 68,800 | 71,100 | 65,100 | 740,480 |
| 26.10.02 | 66,100 | ▼ 4,700 | -6.64% | 70,800 | 72,000 | 65,600 | 798,622 |
| 26.10.01 | 70,800 | ▲ 7,800 | +12.38% | 61,600 | 71,000 | 61,100 | 881,106 |
| 26.09.30 | 63,000 | ▲ 2,000 | +3.28% | 63,000 | 67,000 | 62,400 | 691,068 |
| 26.09.29 | 61,000 | ▲ 1,000 | +1.67% | 59,600 | 61,300 | 59,000 | 452,520 |
| 26.09.28 | 60,000 | ▼ 2,400 | -3.85% | 62,700 | 62,700 | 60,000 | 429,236 |
| 26.09.23 | 62,400 | ▲ 5,800 | +10.25% | 61,300 | 63,500 | 59,500 | 1,022,758 |
| 26.09.22 | 56,600 | ▲ 2,000 | +3.66% | 57,900 | 58,900 | 56,000 | 651,913 |
| 26.09.21 | 54,600 | ▼ 500 | -0.91% | 54,900 | 55,500 | 53,400 | 378,924 |
| 26.09.18 | 55,100 | ▲ 2,300 | +4.36% | 54,800 | 55,500 | 53,400 | 1,198,749 |
| 26.09.17 | 52,800 | ▲ 900 | +1.73% | 51,900 | 54,500 | 50,400 | 481,921 |
| 26.09.16 | 51,900 | ▲ 3,000 | +6.13% | 49,000 | 52,200 | 47,750 | 497,959 |
| 26.09.15 | 48,900 | ▲ 700 | +1.45% | 47,450 | 50,600 | 47,200 | 393,768 |
| 26.09.14 | 48,200 | ▼ 450 | -0.92% | 47,150 | 48,700 | 46,300 | 371,943 |
| 26.09.11 | 48,650 | ▼ 1,950 | -3.85% | 48,350 | 49,300 | 47,150 | 619,305 |