조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,800 | ▼ 1,200 | -5.00% | 25,500 | 25,500 | 22,550 | 116,572 |
| 26.05.14 | 24,000 | ▲ 400 | +1.69% | 24,400 | 25,200 | 23,300 | 79,886 |
| 26.05.13 | 23,600 | ▼ 550 | -2.28% | 23,700 | 24,450 | 22,550 | 74,085 |
| 26.05.12 | 24,150 | ▼ 1,150 | -4.55% | 25,950 | 25,950 | 23,400 | 131,453 |
| 26.05.11 | 25,300 | ▼ 1,250 | -4.71% | 26,200 | 26,400 | 24,950 | 129,682 |
| 26.05.08 | 26,550 | ▼ 450 | -1.67% | 26,700 | 27,150 | 26,000 | 110,539 |
| 26.05.07 | 27,000 | ▼ 1,100 | -3.91% | 28,100 | 28,100 | 26,450 | 121,488 |
| 26.05.06 | 28,100 | ▲ 50 | +0.18% | 27,800 | 29,450 | 27,200 | 230,886 |
| 26.05.04 | 28,050 | ▲ 600 | +2.19% | 27,850 | 28,300 | 27,350 | 149,870 |
| 26.04.30 | 27,450 | ▼ 1,000 | -3.51% | 28,400 | 28,400 | 27,100 | 113,157 |
| 26.04.29 | 28,450 | ▲ 550 | +1.97% | 27,100 | 28,500 | 26,050 | 317,355 |
| 26.04.28 | 27,900 | ▼ 800 | -2.79% | 29,250 | 29,550 | 27,650 | 182,579 |
| 26.04.27 | 28,700 | ▼ 550 | -1.88% | 30,000 | 30,050 | 28,450 | 233,438 |
| 26.04.24 | 29,250 | ▲ 2,050 | +7.54% | 27,900 | 29,650 | 27,200 | 327,898 |
| 26.04.23 | 27,200 | ▼ 1,000 | -3.55% | 28,200 | 28,200 | 26,700 | 322,521 |
| 26.04.22 | 28,200 | ▲ 2,350 | +9.09% | 26,300 | 28,400 | 25,550 | 602,529 |
| 26.04.21 | 25,850 | ▲ 350 | +1.37% | 25,900 | 26,150 | 25,000 | 179,505 |
| 26.04.20 | 25,500 | ▲ 500 | +2.00% | 24,900 | 25,650 | 24,700 | 135,799 |
| 26.04.17 | 25,000 | ▲ 400 | +1.63% | 24,700 | 25,250 | 24,200 | 119,792 |
| 26.04.16 | 24,600 | ▲ 200 | +0.82% | 24,650 | 24,800 | 24,200 | 75,198 |