조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 20,050 | ▲ 480 | +2.45% | 19,900 | 20,250 | 19,360 | 48,453 |
| 26.06.15 | 19,570 | ▲ 1,040 | +5.61% | 19,000 | 19,770 | 18,780 | 62,297 |
| 26.06.12 | 18,530 | ▲ 750 | +4.22% | 18,310 | 19,000 | 18,310 | 51,574 |
| 26.06.11 | 17,780 | ▲ 140 | +0.79% | 17,450 | 17,780 | 17,030 | 50,778 |
| 26.06.10 | 17,640 | ▼ 260 | -1.45% | 17,800 | 18,200 | 17,300 | 36,081 |
| 26.06.09 | 17,900 | ▲ 800 | +4.68% | 17,130 | 18,070 | 17,000 | 50,102 |
| 26.06.08 | 17,100 | ▼ 1,890 | -9.95% | 18,240 | 18,300 | 17,000 | 87,192 |
| 26.06.05 | 18,990 | ▼ 1,010 | -5.05% | 19,310 | 19,950 | 18,610 | 49,892 |
| 26.06.04 | 20,000 | ▲ 240 | +1.21% | 19,310 | 20,300 | 19,160 | 55,740 |
| 26.06.02 | 19,760 | ▼ 690 | -3.37% | 19,600 | 20,100 | 19,010 | 136,194 |
| 26.06.01 | 20,450 | - 0 | 0.00% | 20,300 | 21,050 | 19,500 | 98,028 |
| 26.05.29 | 20,450 | ▼ 1,150 | -5.32% | 21,800 | 22,150 | 20,300 | 81,281 |
| 26.05.28 | 21,600 | ▼ 900 | -4.00% | 22,800 | 23,150 | 20,650 | 86,411 |
| 26.05.27 | 22,500 | ▼ 1,600 | -6.64% | 23,600 | 23,800 | 22,400 | 84,567 |
| 26.05.26 | 24,100 | ▲ 1,050 | +4.56% | 23,500 | 24,850 | 23,350 | 153,293 |
| 26.05.22 | 23,050 | ▲ 1,150 | +5.25% | 22,400 | 23,400 | 22,250 | 91,183 |
| 26.05.21 | 21,900 | ▲ 500 | +2.34% | 21,650 | 22,350 | 21,650 | 70,977 |
| 26.05.20 | 21,400 | ▼ 1,050 | -4.68% | 22,200 | 22,250 | 20,800 | 50,944 |
| 26.05.19 | 22,450 | ▼ 750 | -3.23% | 23,200 | 23,700 | 21,950 | 70,392 |
| 26.05.18 | 23,200 | ▲ 400 | +1.75% | 22,800 | 23,500 | 21,500 | 114,526 |