조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,200 | ▲ 150 | +1.00% | 15,070 | 15,730 | 15,070 | 21,869 |
| 26.10.13 | 15,050 | ▼ 300 | -1.95% | 14,750 | 15,300 | 14,600 | 34,049 |
| 26.10.12 | 15,350 | ▼ 800 | -4.95% | 15,920 | 16,310 | 15,350 | 45,634 |
| 26.10.08 | 16,150 | ▼ 190 | -1.16% | 16,140 | 16,490 | 16,060 | 13,502 |
| 26.10.07 | 16,340 | ▼ 570 | -3.37% | 17,000 | 17,000 | 16,330 | 24,282 |
| 26.10.06 | 16,910 | ▲ 400 | +2.42% | 17,120 | 17,480 | 16,800 | 51,199 |
| 26.10.02 | 16,510 | ▲ 240 | +1.48% | 16,380 | 16,640 | 16,230 | 30,684 |
| 26.10.01 | 16,270 | ▲ 200 | +1.24% | 16,090 | 16,320 | 15,900 | 24,756 |
| 26.09.30 | 16,070 | ▲ 450 | +2.88% | 16,110 | 16,270 | 15,850 | 29,269 |
| 26.09.29 | 15,620 | ▼ 360 | -2.25% | 16,190 | 16,190 | 15,450 | 22,064 |
| 26.09.28 | 15,980 | ▲ 650 | +4.24% | 15,480 | 16,140 | 15,410 | 45,235 |
| 26.09.23 | 15,330 | ▼ 220 | -1.41% | 15,600 | 15,720 | 15,320 | 25,036 |
| 26.09.22 | 15,550 | ▼ 310 | -1.95% | 15,950 | 16,050 | 15,550 | 37,186 |
| 26.09.21 | 15,860 | ▼ 980 | -5.82% | 16,500 | 16,520 | 15,780 | 68,802 |
| 26.09.18 | 16,840 | ▲ 1,820 | +12.12% | 18,640 | 18,640 | 16,530 | 408,136 |
| 26.09.17 | 15,020 | ▲ 150 | +1.01% | 15,050 | 15,240 | 14,890 | 13,830 |
| 26.09.16 | 14,870 | ▲ 90 | +0.61% | 15,060 | 15,060 | 14,640 | 6,372 |
| 26.09.15 | 14,780 | ▼ 10 | -0.07% | 14,710 | 15,260 | 14,680 | 10,476 |
| 26.09.14 | 14,790 | ▼ 160 | -1.07% | 15,080 | 15,080 | 14,370 | 9,880 |
| 26.09.11 | 14,950 | ▼ 300 | -1.97% | 15,250 | 15,250 | 14,910 | 11,367 |