조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 7,600 | ▲ 10 | +0.13% | 7,580 | 7,620 | 7,420 | 112,286 |
| 26.06.01 | 7,590 | ▼ 190 | -2.44% | 7,780 | 7,880 | 7,550 | 117,660 |
| 26.05.29 | 7,780 | ▼ 150 | -1.89% | 7,960 | 7,990 | 7,700 | 100,000 |
| 26.05.28 | 7,930 | ▼ 20 | -0.25% | 7,960 | 7,980 | 7,770 | 83,728 |
| 26.05.27 | 7,950 | ▼ 170 | -2.09% | 8,110 | 8,120 | 7,900 | 122,893 |
| 26.05.26 | 8,120 | ▼ 90 | -1.10% | 8,250 | 8,370 | 8,100 | 97,636 |
| 26.05.22 | 8,210 | ▲ 140 | +1.73% | 8,080 | 8,290 | 8,080 | 50,374 |
| 26.05.21 | 8,070 | ▲ 140 | +1.77% | 8,030 | 8,200 | 8,000 | 107,018 |
| 26.05.20 | 7,930 | ▼ 420 | -5.03% | 8,300 | 8,350 | 7,910 | 167,744 |
| 26.05.19 | 8,350 | ▲ 40 | +0.48% | 8,310 | 8,580 | 8,270 | 126,488 |
| 26.05.18 | 8,310 | ▲ 240 | +2.97% | 8,170 | 8,330 | 7,940 | 213,409 |
| 26.05.15 | 8,070 | ▼ 150 | -1.82% | 8,230 | 8,280 | 8,010 | 132,445 |
| 26.05.14 | 8,220 | ▲ 170 | +2.11% | 8,080 | 8,220 | 8,060 | 72,845 |
| 26.05.13 | 8,050 | ▼ 70 | -0.86% | 8,100 | 8,190 | 8,000 | 101,737 |
| 26.05.12 | 8,120 | ▼ 130 | -1.58% | 8,270 | 8,280 | 7,960 | 189,490 |
| 26.05.11 | 8,250 | ▼ 200 | -2.37% | 8,530 | 8,530 | 8,210 | 144,411 |
| 26.05.08 | 8,450 | ▼ 50 | -0.59% | 8,490 | 8,500 | 8,340 | 92,848 |
| 26.05.07 | 8,500 | ▼ 30 | -0.35% | 8,560 | 8,580 | 8,480 | 88,617 |
| 26.05.06 | 8,530 | ▼ 200 | -2.29% | 8,730 | 8,730 | 8,490 | 176,925 |
| 26.05.04 | 8,730 | ▼ 100 | -1.13% | 8,840 | 8,890 | 8,710 | 100,924 |