조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 8,000 | ▼ 40 | -0.50% | 8,130 | 8,130 | 7,910 | 8,793 |
| 26.10.28 | 8,040 | ▲ 190 | +2.42% | 7,980 | 8,200 | 7,960 | 29,437 |
| 26.10.27 | 7,850 | ▲ 50 | +0.64% | 7,810 | 8,000 | 7,810 | 13,128 |
| 26.10.26 | 7,800 | ▼ 100 | -1.27% | 7,900 | 7,910 | 7,800 | 19,787 |
| 26.10.23 | 7,900 | ▼ 130 | -1.62% | 8,000 | 8,010 | 7,860 | 23,700 |
| 26.10.22 | 8,030 | ▼ 40 | -0.50% | 8,070 | 8,070 | 7,900 | 22,463 |
| 26.10.21 | 8,070 | ▲ 20 | +0.25% | 8,020 | 8,100 | 7,960 | 25,334 |
| 26.10.20 | 8,050 | ▼ 180 | -2.19% | 8,260 | 8,280 | 8,000 | 20,928 |
| 26.10.19 | 8,230 | ▲ 50 | +0.61% | 8,080 | 8,260 | 8,080 | 18,756 |
| 26.10.16 | 8,180 | ▲ 260 | +3.28% | 7,930 | 8,270 | 7,930 | 63,774 |
| 26.10.15 | 7,920 | ▼ 230 | -2.82% | 8,000 | 8,110 | 7,885 | 46,056 |
| 26.10.14 | 8,150 | ▲ 60 | +0.74% | 8,150 | 8,210 | 7,950 | 33,945 |
| 26.10.13 | 8,090 | ▼ 60 | -0.74% | 8,100 | 8,150 | 7,950 | 25,118 |
| 26.10.12 | 8,150 | ▼ 150 | -1.81% | 8,290 | 8,370 | 8,130 | 45,445 |
| 26.10.08 | 8,300 | ▼ 50 | -0.60% | 8,350 | 8,400 | 8,240 | 28,965 |
| 26.10.07 | 8,350 | ▲ 180 | +2.20% | 8,220 | 8,380 | 8,170 | 154,047 |
| 26.10.06 | 8,170 | ▲ 70 | +0.86% | 8,140 | 8,320 | 8,100 | 55,550 |
| 26.10.02 | 8,100 | ▲ 100 | +1.25% | 8,000 | 8,150 | 7,990 | 51,277 |
| 26.10.01 | 8,000 | ▲ 140 | +1.78% | 7,920 | 8,030 | 7,870 | 55,652 |
| 26.09.30 | 7,860 | ▲ 20 | +0.26% | 7,930 | 8,010 | 7,850 | 26,065 |