조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 7,420 | ▲ 100 | +1.37% | 7,350 | 7,500 | 7,320 | 33,938 |
| 26.06.30 | 7,320 | ▼ 150 | -2.01% | 7,550 | 7,550 | 7,310 | 22,969 |
| 26.06.29 | 7,470 | ▲ 390 | +5.51% | 7,000 | 7,470 | 7,000 | 38,501 |
| 26.06.26 | 7,080 | ▼ 180 | -2.48% | 7,230 | 7,260 | 7,000 | 68,339 |
| 26.06.25 | 7,260 | ▼ 30 | -0.41% | 7,310 | 7,420 | 7,250 | 26,651 |
| 26.06.24 | 7,290 | ▲ 140 | +1.96% | 7,160 | 7,310 | 7,110 | 64,717 |
| 26.06.23 | 7,150 | ▼ 350 | -4.67% | 7,480 | 7,800 | 7,150 | 121,388 |
| 26.06.22 | 7,500 | ▼ 100 | -1.32% | 7,500 | 7,700 | 7,500 | 63,682 |
| 26.06.19 | 7,600 | ▼ 200 | -2.56% | 7,770 | 7,900 | 7,550 | 67,570 |
| 26.06.18 | 7,800 | ▼ 140 | -1.76% | 7,950 | 7,960 | 7,790 | 35,528 |
| 26.06.17 | 7,940 | ▼ 30 | -0.38% | 8,000 | 8,040 | 7,920 | 37,863 |
| 26.06.16 | 7,970 | ▲ 120 | +1.53% | 7,850 | 8,070 | 7,840 | 58,596 |
| 26.06.15 | 7,850 | ▲ 50 | +0.64% | 7,920 | 7,970 | 7,830 | 42,781 |
| 26.06.12 | 7,800 | ▼ 10 | -0.13% | 7,830 | 7,970 | 7,800 | 70,121 |
| 26.06.11 | 7,810 | ▲ 430 | +5.83% | 7,350 | 8,000 | 7,270 | 210,293 |
| 26.06.10 | 7,380 | ▼ 20 | -0.27% | 7,260 | 7,500 | 7,260 | 58,554 |
| 26.06.09 | 7,400 | ▲ 230 | +3.21% | 7,100 | 7,440 | 7,100 | 178,491 |
| 26.06.08 | 7,170 | ▼ 320 | -4.27% | 7,430 | 7,430 | 7,160 | 107,563 |
| 26.06.05 | 7,490 | ▼ 120 | -1.58% | 7,610 | 7,610 | 7,430 | 66,214 |
| 26.06.04 | 7,610 | ▲ 10 | +0.13% | 7,600 | 7,670 | 7,500 | 45,531 |