조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 11,800 | ▼ 290 | -2.40% | 12,200 | 12,200 | 11,790 | 339 |
| 26.05.27 | 12,090 | ▼ 410 | -3.28% | 12,800 | 12,800 | 12,090 | 976 |
| 26.05.26 | 12,500 | ▼ 70 | -0.56% | 12,570 | 12,570 | 12,500 | 333 |
| 26.05.22 | 12,570 | ▲ 370 | +3.03% | 12,390 | 12,570 | 12,370 | 918 |
| 26.05.21 | 12,200 | ▲ 120 | +0.99% | 12,080 | 12,260 | 12,080 | 465 |
| 26.05.20 | 12,080 | ▼ 50 | -0.41% | 12,130 | 12,130 | 12,050 | 722 |
| 26.05.19 | 12,130 | ▼ 130 | -1.06% | 12,450 | 12,450 | 12,130 | 211 |
| 26.05.18 | 12,260 | ▲ 200 | +1.66% | 12,060 | 12,320 | 12,060 | 466 |
| 26.05.15 | 12,060 | ▼ 470 | -3.75% | 12,320 | 12,530 | 12,060 | 3,270 |
| 26.05.14 | 12,530 | ▲ 1,370 | +12.28% | 13,200 | 13,200 | 12,150 | 10,457 |
| 26.05.13 | 11,160 | ▼ 1,390 | -11.08% | 13,000 | 13,240 | 11,160 | 2,342 |
| 26.05.12 | 12,550 | ▼ 530 | -4.05% | 13,080 | 13,080 | 12,550 | 419 |
| 26.05.11 | 13,080 | ▲ 30 | +0.23% | 13,050 | 13,150 | 13,000 | 394 |
| 26.05.08 | 13,050 | - 0 | 0.00% | 13,500 | 13,500 | 13,050 | 249 |
| 26.05.07 | 13,050 | ▼ 260 | -1.95% | 13,150 | 13,150 | 13,050 | 619 |
| 26.05.06 | 13,310 | ▼ 240 | -1.77% | 13,690 | 13,690 | 13,300 | 225 |
| 26.05.04 | 13,550 | ▼ 170 | -1.24% | 13,720 | 13,720 | 13,550 | 1,146 |
| 26.04.30 | 13,720 | ▼ 130 | -0.94% | 13,840 | 13,840 | 13,580 | 795 |
| 26.04.29 | 13,850 | ▲ 10 | +0.07% | 13,920 | 13,920 | 13,850 | 173 |
| 26.04.28 | 13,840 | ▼ 20 | -0.14% | 13,850 | 13,850 | 13,840 | 49 |