조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 10,670 | ▼ 30 | -0.28% | 10,720 | 10,720 | 10,670 | 67 |
| 26.06.25 | 10,700 | ▼ 80 | -0.74% | 10,900 | 10,900 | 10,500 | 224 |
| 26.06.24 | 10,780 | ▲ 150 | +1.41% | 10,820 | 10,820 | 10,460 | 259 |
| 26.06.23 | 10,630 | ▼ 260 | -2.39% | 10,890 | 10,890 | 10,630 | 540 |
| 26.06.22 | 10,890 | - 0 | 0.00% | 10,890 | 11,120 | 10,890 | 179 |
| 26.06.19 | 10,890 | ▼ 190 | -1.71% | 11,240 | 11,240 | 10,800 | 234 |
| 26.06.18 | 11,080 | ▼ 170 | -1.51% | 11,080 | 11,240 | 11,070 | 64 |
| 26.06.17 | 11,250 | ▲ 360 | +3.31% | 11,040 | 11,250 | 10,700 | 332 |
| 26.06.16 | 10,890 | ▼ 10 | -0.09% | 10,900 | 10,900 | 10,810 | 139 |
| 26.06.15 | 10,900 | - 0 | 0.00% | 11,140 | 11,140 | 10,800 | 627 |
| 26.06.12 | 10,900 | ▼ 110 | -1.00% | 11,100 | 11,100 | 10,900 | 854 |
| 26.06.11 | 11,010 | ▲ 140 | +1.29% | 10,970 | 11,010 | 10,970 | 173 |
| 26.06.10 | 10,870 | ▼ 130 | -1.18% | 10,980 | 10,980 | 10,870 | 35 |
| 26.06.09 | 11,000 | ▼ 70 | -0.63% | 11,100 | 11,100 | 11,000 | 58 |
| 26.06.08 | 11,070 | ▲ 160 | +1.47% | 11,090 | 11,090 | 10,810 | 357 |
| 26.06.05 | 10,910 | ▲ 100 | +0.93% | 10,760 | 10,910 | 10,760 | 1,207 |
| 26.06.04 | 10,810 | ▼ 450 | -4.00% | 11,010 | 11,360 | 10,810 | 1,177 |
| 26.06.02 | 11,260 | ▼ 240 | -2.09% | 11,500 | 11,500 | 11,250 | 274 |
| 26.06.01 | 11,500 | ▼ 490 | -4.09% | 11,660 | 11,660 | 11,500 | 1,557 |
| 26.05.29 | 11,990 | ▲ 190 | +1.61% | 12,150 | 12,150 | 11,990 | 135 |