조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 12,200 | ▲ 200 | +1.67% | 12,090 | 12,200 | 11,870 | 36 |
| 26.10.23 | 12,000 | ▼ 100 | -0.83% | 11,750 | 12,090 | 11,750 | 14 |
| 26.10.22 | 12,100 | ▲ 70 | +0.58% | 12,100 | 12,100 | 12,100 | 17 |
| 26.10.21 | 12,030 | ▼ 40 | -0.33% | 11,750 | 12,030 | 11,750 | 567 |
| 26.10.20 | 12,070 | ▼ 170 | -1.39% | 12,350 | 12,350 | 11,950 | 308 |
| 26.10.19 | 12,240 | ▲ 100 | +0.82% | 11,950 | 12,250 | 11,920 | 96 |
| 26.10.16 | 12,140 | ▲ 410 | +3.50% | 11,730 | 12,150 | 11,630 | 337 |
| 26.10.15 | 11,730 | ▼ 270 | -2.25% | 12,400 | 12,400 | 11,400 | 881 |
| 26.10.14 | 12,000 | ▲ 120 | +1.01% | 11,880 | 12,000 | 11,450 | 980 |
| 26.10.13 | 11,880 | ▼ 70 | -0.59% | 11,910 | 11,910 | 11,500 | 125 |
| 26.10.12 | 11,950 | ▼ 200 | -1.65% | 12,150 | 12,150 | 11,700 | 185 |
| 26.10.08 | 12,150 | ▼ 70 | -0.57% | 11,930 | 12,280 | 11,930 | 374 |
| 26.10.07 | 12,220 | ▼ 100 | -0.81% | 12,350 | 12,350 | 12,220 | 4 |
| 26.10.06 | 12,320 | ▲ 30 | +0.24% | 12,030 | 12,320 | 12,030 | 343 |
| 26.10.02 | 12,290 | ▼ 110 | -0.89% | 12,000 | 12,290 | 12,000 | 23 |
| 26.10.01 | 12,400 | ▲ 630 | +5.35% | 11,750 | 12,400 | 11,750 | 215 |
| 26.09.30 | 11,770 | ▲ 180 | +1.55% | 11,800 | 11,800 | 11,400 | 114 |
| 26.09.29 | 11,590 | ▼ 200 | -1.70% | 11,680 | 11,680 | 11,450 | 73 |
| 26.09.28 | 11,790 | ▲ 220 | +1.90% | 11,800 | 11,800 | 11,610 | 82 |
| 26.09.23 | 11,570 | ▲ 220 | +1.94% | 11,280 | 11,600 | 11,280 | 359 |