조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 88,800 | ▲ 8,000 | +9.90% | 88,000 | 97,900 | 85,100 | 2,043,468 |
| 26.05.14 | 80,800 | ▲ 6,300 | +8.46% | 79,500 | 84,900 | 77,800 | 706,545 |
| 26.05.13 | 74,500 | ▲ 4,000 | +5.67% | 75,500 | 79,300 | 72,800 | 463,829 |
| 26.05.12 | 70,500 | ▲ 300 | +0.43% | 72,300 | 78,400 | 68,000 | 462,352 |
| 26.05.11 | 70,200 | ▼ 500 | -0.71% | 70,200 | 72,800 | 68,000 | 127,528 |
| 26.05.08 | 70,700 | ▲ 2,300 | +3.36% | 69,800 | 71,900 | 69,400 | 159,198 |
| 26.05.07 | 68,400 | ▼ 1,300 | -1.87% | 70,000 | 71,700 | 68,000 | 50,620 |
| 26.05.06 | 69,700 | ▼ 1,900 | -2.65% | 71,200 | 71,300 | 69,100 | 71,926 |
| 26.05.04 | 71,600 | ▼ 1,300 | -1.78% | 74,400 | 74,500 | 71,600 | 80,705 |
| 26.04.30 | 72,900 | ▲ 2,400 | +3.40% | 75,300 | 75,500 | 70,100 | 158,548 |
| 26.04.29 | 70,500 | ▼ 1,400 | -1.95% | 72,300 | 73,700 | 69,800 | 64,772 |
| 26.04.28 | 71,900 | ▲ 900 | +1.27% | 74,800 | 75,700 | 71,000 | 160,390 |
| 26.04.27 | 71,000 | ▲ 5,400 | +8.23% | 67,600 | 72,700 | 66,800 | 249,995 |
| 26.04.24 | 65,600 | ▲ 1,500 | +2.34% | 64,500 | 66,700 | 63,700 | 72,406 |
| 26.04.23 | 64,100 | ▼ 800 | -1.23% | 65,700 | 66,100 | 63,000 | 48,284 |
| 26.04.22 | 64,900 | - 0 | 0.00% | 64,500 | 65,000 | 63,100 | 31,961 |
| 26.04.21 | 64,900 | ▲ 600 | +0.93% | 65,700 | 65,700 | 64,000 | 35,696 |
| 26.04.20 | 64,300 | ▼ 300 | -0.46% | 64,200 | 66,000 | 63,400 | 48,539 |
| 26.04.17 | 64,600 | ▲ 600 | +0.94% | 65,300 | 65,300 | 63,500 | 43,427 |
| 26.04.16 | 64,000 | ▲ 600 | +0.95% | 64,200 | 66,000 | 63,300 | 74,843 |