조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 65,100 | ▲ 400 | +0.62% | 65,300 | 67,600 | 64,700 | 42,704 |
| 26.10.13 | 64,700 | ▼ 2,800 | -4.15% | 65,200 | 67,400 | 61,600 | 67,435 |
| 26.10.12 | 67,500 | ▼ 7,600 | -10.12% | 74,700 | 75,100 | 67,500 | 85,070 |
| 26.10.08 | 75,100 | ▼ 3,200 | -4.09% | 78,600 | 78,700 | 75,100 | 97,207 |
| 26.10.07 | 78,300 | ▼ 3,400 | -4.16% | 81,300 | 82,500 | 78,200 | 52,870 |
| 26.10.06 | 81,700 | ▲ 2,400 | +3.03% | 79,700 | 82,800 | 79,500 | 111,504 |
| 26.10.02 | 79,300 | ▲ 1,000 | +1.28% | 78,200 | 80,200 | 77,600 | 87,480 |
| 26.10.01 | 78,300 | ▲ 3,000 | +3.98% | 75,400 | 78,500 | 74,400 | 66,559 |
| 26.09.30 | 75,300 | ▼ 700 | -0.92% | 75,700 | 77,000 | 75,100 | 36,869 |
| 26.09.29 | 76,000 | ▼ 200 | -0.26% | 77,900 | 77,900 | 74,700 | 50,365 |
| 26.09.28 | 76,200 | ▼ 2,800 | -3.54% | 78,500 | 79,700 | 76,200 | 59,331 |
| 26.09.23 | 79,000 | - 0 | 0.00% | 80,600 | 81,350 | 78,100 | 72,074 |
| 26.09.22 | 79,000 | ▲ 1,600 | +2.07% | 79,300 | 81,500 | 78,500 | 113,499 |
| 26.09.21 | 77,400 | ▼ 1,400 | -1.78% | 78,400 | 79,700 | 77,200 | 86,537 |
| 26.09.18 | 78,800 | ▲ 100 | +0.13% | 79,800 | 80,300 | 78,400 | 64,171 |
| 26.09.17 | 78,700 | ▲ 1,900 | +2.47% | 77,200 | 79,200 | 76,300 | 58,287 |
| 26.09.16 | 76,800 | ▼ 2,400 | -3.03% | 78,700 | 78,700 | 76,000 | 59,845 |
| 26.09.15 | 79,200 | ▲ 3,500 | +4.62% | 75,900 | 82,000 | 75,800 | 197,647 |
| 26.09.14 | 75,700 | ▼ 2,300 | -2.95% | 75,600 | 77,500 | 74,000 | 48,833 |
| 26.09.11 | 78,000 | ▼ 1,500 | -1.89% | 76,500 | 78,000 | 76,500 | 54,589 |