조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 106,500 | ▼ 5,700 | -5.08% | 115,100 | 115,600 | 106,200 | 234,230 |
| 26.06.15 | 112,200 | ▼ 1,000 | -0.88% | 116,000 | 117,150 | 110,600 | 404,583 |
| 26.06.12 | 113,200 | ▲ 6,900 | +6.49% | 109,500 | 131,500 | 108,800 | 1,681,082 |
| 26.06.11 | 106,300 | ▲ 2,700 | +2.61% | 102,000 | 110,900 | 93,700 | 1,237,583 |
| 26.06.10 | 103,600 | ▼ 14,100 | -11.98% | 111,100 | 115,400 | 100,500 | 615,249 |
| 26.06.09 | 117,700 | ▼ 21,300 | -15.32% | 136,300 | 140,500 | 113,500 | 1,068,680 |
| 26.06.08 | 139,000 | ▼ 9,100 | -6.14% | 141,000 | 159,100 | 127,500 | 1,997,772 |
| 26.06.05 | 148,100 | ▲ 8,900 | +6.39% | 129,900 | 171,600 | 121,100 | 4,206,111 |
| 26.06.04 | 139,200 | ▼ 19,600 | -12.34% | 137,800 | 146,500 | 132,500 | 1,114,914 |
| 26.06.02 | 158,800 | ▲ 36,600 | +29.95% | 151,400 | 158,800 | 135,000 | 1,642,275 |
| 26.06.01 | 122,200 | ▲ 28,200 | +30.00% | 122,200 | 122,200 | 115,100 | 750,195 |
| 26.05.29 | 94,000 | ▲ 16,300 | +20.98% | 83,700 | 97,400 | 80,100 | 1,791,029 |
| 26.05.28 | 77,700 | ▼ 3,300 | -4.07% | 81,700 | 83,700 | 73,800 | 194,717 |
| 26.05.27 | 81,000 | ▼ 4,000 | -4.71% | 84,200 | 84,700 | 79,000 | 188,759 |
| 26.05.26 | 85,000 | ▼ 400 | -0.47% | 86,500 | 87,500 | 83,900 | 260,911 |
| 26.05.22 | 85,400 | ▼ 4,200 | -4.69% | 86,400 | 87,750 | 83,600 | 291,496 |
| 26.05.21 | 89,600 | ▲ 19,300 | +27.45% | 74,100 | 91,300 | 72,800 | 780,234 |
| 26.05.20 | 70,300 | ▼ 5,600 | -7.38% | 73,100 | 75,500 | 68,200 | 221,069 |
| 26.05.19 | 75,900 | ▼ 9,700 | -11.33% | 82,000 | 82,600 | 73,700 | 304,329 |
| 26.05.18 | 85,600 | ▼ 3,200 | -3.60% | 94,600 | 96,000 | 82,300 | 804,490 |