조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,335 | ▼ 51 | -3.68% | 1,418 | 1,436 | 1,316 | 42,073 |
| 26.05.14 | 1,386 | ▲ 22 | +1.61% | 1,364 | 1,419 | 1,364 | 39,751 |
| 26.05.13 | 1,364 | ▲ 53 | +4.04% | 1,344 | 1,412 | 1,302 | 136,505 |
| 26.05.12 | 1,311 | ▼ 24 | -1.80% | 1,324 | 1,338 | 1,293 | 55,323 |
| 26.05.11 | 1,335 | ▼ 47 | -3.40% | 1,382 | 1,382 | 1,329 | 63,508 |
| 26.05.08 | 1,382 | ▲ 1 | +0.07% | 1,390 | 1,406 | 1,368 | 45,391 |
| 26.05.07 | 1,381 | ▼ 32 | -2.26% | 1,401 | 1,423 | 1,381 | 40,117 |
| 26.05.06 | 1,413 | ▼ 44 | -3.02% | 1,457 | 1,457 | 1,411 | 82,609 |
| 26.05.04 | 1,457 | ▼ 4 | -0.27% | 1,461 | 1,480 | 1,440 | 56,761 |
| 26.04.30 | 1,461 | ▲ 20 | +1.39% | 1,499 | 1,499 | 1,417 | 41,921 |
| 26.04.29 | 1,441 | ▼ 7 | -0.48% | 1,440 | 1,483 | 1,401 | 31,237 |
| 26.04.28 | 1,448 | ▼ 15 | -1.03% | 1,463 | 1,483 | 1,440 | 50,967 |
| 26.04.27 | 1,463 | ▲ 18 | +1.25% | 1,470 | 1,495 | 1,446 | 29,587 |
| 26.04.24 | 1,445 | ▲ 4 | +0.28% | 1,480 | 1,480 | 1,441 | 27,974 |
| 26.04.23 | 1,441 | ▼ 31 | -2.11% | 1,500 | 1,500 | 1,440 | 28,239 |
| 26.04.22 | 1,472 | ▼ 6 | -0.41% | 1,511 | 1,519 | 1,460 | 44,564 |
| 26.04.21 | 1,478 | ▼ 32 | -2.12% | 1,510 | 1,538 | 1,472 | 37,190 |
| 26.04.20 | 1,510 | ▼ 26 | -1.69% | 1,529 | 1,549 | 1,501 | 43,194 |
| 26.04.17 | 1,536 | ▲ 76 | +5.21% | 1,460 | 1,569 | 1,460 | 132,140 |
| 26.04.16 | 1,460 | ▲ 32 | +2.24% | 1,450 | 1,549 | 1,430 | 136,540 |