조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,118 | ▼ 62 | -5.25% | 1,155 | 1,190 | 1,090 | 265,344 |
| 26.06.15 | 1,180 | ▲ 94 | +8.66% | 1,280 | 1,410 | 1,180 | 1,512,312 |
| 26.06.12 | 1,086 | ▲ 9 | +0.84% | 1,078 | 1,110 | 1,078 | 20,657 |
| 26.06.11 | 1,077 | ▼ 6 | -0.55% | 1,083 | 1,129 | 1,068 | 32,474 |
| 26.06.10 | 1,083 | ▲ 9 | +0.84% | 1,074 | 1,149 | 1,070 | 33,473 |
| 26.06.09 | 1,074 | ▼ 75 | -6.53% | 1,149 | 1,263 | 1,051 | 337,418 |
| 26.06.08 | 1,149 | ▼ 30 | -2.54% | 1,130 | 1,173 | 1,124 | 59,855 |
| 26.06.05 | 1,179 | ▲ 5 | +0.43% | 1,174 | 1,245 | 1,152 | 28,970 |
| 26.06.04 | 1,174 | ▼ 16 | -1.34% | 1,180 | 1,248 | 1,170 | 26,768 |
| 26.06.02 | 1,190 | ▼ 12 | -1.00% | 1,202 | 1,202 | 1,126 | 51,955 |
| 26.06.01 | 1,202 | ▼ 104 | -7.96% | 1,326 | 1,329 | 1,202 | 51,770 |
| 26.05.29 | 1,306 | ▼ 30 | -2.25% | 1,305 | 1,336 | 1,265 | 36,318 |
| 26.05.28 | 1,336 | ▲ 80 | +6.37% | 1,256 | 1,370 | 1,233 | 60,820 |
| 26.05.27 | 1,256 | ▼ 44 | -3.38% | 1,319 | 1,319 | 1,256 | 42,999 |
| 26.05.26 | 1,300 | ▼ 40 | -2.99% | 1,340 | 1,410 | 1,300 | 26,345 |
| 26.05.22 | 1,340 | ▲ 84 | +6.69% | 1,310 | 1,350 | 1,260 | 36,700 |
| 26.05.21 | 1,256 | ▼ 20 | -1.57% | 1,326 | 1,326 | 1,255 | 57,552 |
| 26.05.20 | 1,276 | ▼ 44 | -3.33% | 1,320 | 1,321 | 1,275 | 38,480 |
| 26.05.19 | 1,320 | ▼ 15 | -1.12% | 1,335 | 1,360 | 1,320 | 26,587 |
| 26.05.18 | 1,335 | - 0 | 0.00% | 1,436 | 1,436 | 1,316 | 27,637 |