조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,097 | ▼ 13 | -1.17% | 1,110 | 1,166 | 1,080 | 11,780 |
| 26.10.13 | 1,110 | ▼ 47 | -4.06% | 1,189 | 1,189 | 1,103 | 18,864 |
| 26.10.12 | 1,157 | ▼ 1 | -0.09% | 1,121 | 1,194 | 1,121 | 6,633 |
| 26.10.08 | 1,158 | ▲ 13 | +1.14% | 1,148 | 1,199 | 1,126 | 14,055 |
| 26.10.07 | 1,145 | ▼ 27 | -2.30% | 1,172 | 1,220 | 1,145 | 27,046 |
| 26.10.06 | 1,172 | ▼ 14 | -1.18% | 1,186 | 1,216 | 1,163 | 19,324 |
| 26.10.02 | 1,186 | ▲ 4 | +0.34% | 1,229 | 1,229 | 1,170 | 11,397 |
| 26.10.01 | 1,182 | ▲ 2 | +0.17% | 1,161 | 1,210 | 1,161 | 18,103 |
| 26.09.30 | 1,180 | ▲ 9 | +0.77% | 1,171 | 1,198 | 1,158 | 23,514 |
| 26.09.29 | 1,171 | ▼ 15 | -1.26% | 1,171 | 1,212 | 1,156 | 14,265 |
| 26.09.28 | 1,186 | ▲ 2 | +0.17% | 1,205 | 1,205 | 1,156 | 33,198 |
| 26.09.23 | 1,184 | ▼ 4 | -0.34% | 1,181 | 1,230 | 1,181 | 8,577 |
| 26.09.22 | 1,188 | ▲ 2 | +0.17% | 1,162 | 1,208 | 1,152 | 37,198 |
| 26.09.21 | 1,186 | - 0 | 0.00% | 1,178 | 1,227 | 1,164 | 16,432 |
| 26.09.18 | 1,186 | ▼ 9 | -0.75% | 1,186 | 1,246 | 1,155 | 56,330 |
| 26.09.17 | 1,195 | ▼ 9 | -0.75% | 1,210 | 1,210 | 1,189 | 27,266 |
| 26.09.16 | 1,204 | ▼ 4 | -0.33% | 1,203 | 1,239 | 1,194 | 39,164 |
| 26.09.15 | 1,208 | ▼ 11 | -0.90% | 1,239 | 1,299 | 1,178 | 93,753 |
| 26.09.14 | 1,219 | - 0 | 0.00% | 1,219 | 1,240 | 1,187 | 57,090 |
| 26.09.11 | 1,219 | - 0 | 0.00% | 1,219 | 1,247 | 1,186 | 57,971 |