조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 4,655 | ▼ 95 | -2.00% | 4,750 | 4,800 | 4,550 | 29,358 |
| 26.06.02 | 4,750 | ▼ 110 | -2.26% | 4,830 | 4,880 | 4,625 | 74,533 |
| 26.06.01 | 4,860 | ▼ 320 | -6.18% | 5,180 | 5,180 | 4,790 | 69,808 |
| 26.05.29 | 5,180 | ▼ 270 | -4.95% | 5,405 | 5,515 | 5,150 | 34,194 |
| 26.05.28 | 5,450 | ▼ 115 | -2.07% | 5,565 | 5,565 | 5,310 | 34,994 |
| 26.05.27 | 5,565 | ▼ 170 | -2.96% | 5,685 | 5,735 | 5,495 | 37,415 |
| 26.05.26 | 5,735 | - 0 | 0.00% | 5,760 | 5,915 | 5,715 | 36,619 |
| 26.05.22 | 5,735 | ▲ 130 | +2.32% | 5,605 | 5,850 | 5,605 | 21,480 |
| 26.05.21 | 5,605 | ▲ 45 | +0.81% | 5,625 | 5,850 | 5,600 | 15,710 |
| 26.05.20 | 5,560 | ▼ 130 | -2.28% | 5,725 | 5,745 | 5,550 | 32,159 |
| 26.05.19 | 5,690 | ▼ 155 | -2.65% | 5,845 | 5,865 | 5,690 | 19,833 |
| 26.05.18 | 5,845 | ▼ 70 | -1.18% | 5,850 | 5,945 | 5,710 | 22,577 |
| 26.05.15 | 5,915 | ▼ 135 | -2.23% | 6,005 | 6,095 | 5,900 | 50,544 |
| 26.05.14 | 6,050 | ▼ 50 | -0.82% | 6,050 | 6,120 | 6,010 | 26,096 |
| 26.05.13 | 6,100 | ▼ 5 | -0.08% | 6,100 | 6,175 | 6,065 | 17,147 |
| 26.05.12 | 6,105 | ▼ 145 | -2.32% | 6,155 | 6,210 | 6,030 | 29,283 |
| 26.05.11 | 6,250 | ▼ 240 | -3.70% | 6,440 | 6,450 | 6,240 | 54,885 |
| 26.05.08 | 6,490 | ▼ 35 | -0.54% | 6,525 | 6,525 | 6,375 | 20,189 |
| 26.05.07 | 6,525 | ▲ 240 | +3.82% | 6,285 | 6,905 | 6,240 | 95,240 |
| 26.05.06 | 6,285 | ▼ 175 | -2.71% | 6,460 | 6,460 | 6,245 | 54,998 |