조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 5,750 | ▲ 420 | +7.88% | 5,330 | 6,745 | 4,625 | 3,150,601 |
| 26.07.01 | 5,330 | ▲ 710 | +15.37% | 5,105 | 6,005 | 5,105 | 2,609,627 |
| 26.06.30 | 4,620 | ▲ 1,065 | +29.96% | 3,555 | 4,620 | 3,285 | 1,192,906 |
| 26.06.29 | 3,555 | ▲ 700 | +24.52% | 2,930 | 3,555 | 2,910 | 169,065 |
| 26.06.26 | 2,855 | ▼ 705 | -19.80% | 3,205 | 3,350 | 2,810 | 366,934 |
| 26.06.25 | 3,560 | ▼ 320 | -8.25% | 3,750 | 3,900 | 3,260 | 114,213 |
| 26.06.24 | 3,880 | ▼ 30 | -0.77% | 3,910 | 3,995 | 3,650 | 50,305 |
| 26.06.23 | 3,910 | ▼ 140 | -3.46% | 3,910 | 4,255 | 3,730 | 67,695 |
| 26.06.22 | 4,050 | ▼ 380 | -8.58% | 4,405 | 4,460 | 3,825 | 87,405 |
| 26.06.19 | 4,430 | ▼ 245 | -5.24% | 4,675 | 4,750 | 4,400 | 20,296 |
| 26.06.18 | 4,675 | ▼ 15 | -0.32% | 4,690 | 4,775 | 4,555 | 22,891 |
| 26.06.17 | 4,690 | ▲ 85 | +1.85% | 4,605 | 4,740 | 4,425 | 21,628 |
| 26.06.16 | 4,605 | ▼ 85 | -1.81% | 4,690 | 4,710 | 4,595 | 10,693 |
| 26.06.15 | 4,690 | ▼ 10 | -0.21% | 4,770 | 5,000 | 4,675 | 17,426 |
| 26.06.12 | 4,700 | ▲ 200 | +4.44% | 4,790 | 4,790 | 4,605 | 19,093 |
| 26.06.11 | 4,500 | ▲ 15 | +0.33% | 4,485 | 4,550 | 4,400 | 19,276 |
| 26.06.10 | 4,485 | ▲ 55 | +1.24% | 4,430 | 4,650 | 4,355 | 14,524 |
| 26.06.09 | 4,430 | ▲ 5 | +0.11% | 4,425 | 4,550 | 4,385 | 52,867 |
| 26.06.08 | 4,425 | ▼ 150 | -3.28% | 4,500 | 4,500 | 4,235 | 72,640 |
| 26.06.05 | 4,575 | ▼ 80 | -1.72% | 4,600 | 4,660 | 4,480 | 28,463 |