조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 3,330 | ▲ 170 | +5.38% | 3,235 | 3,465 | 2,990 | 40,507 |
| 26.10.29 | 3,160 | ▼ 75 | -2.32% | 3,310 | 3,310 | 3,155 | 8,761 |
| 26.10.28 | 3,235 | ▲ 75 | +2.37% | 3,235 | 3,350 | 3,150 | 7,872 |
| 26.10.27 | 3,160 | ▲ 25 | +0.80% | 3,140 | 3,235 | 3,110 | 7,915 |
| 26.10.26 | 3,135 | ▼ 75 | -2.34% | 3,115 | 3,300 | 3,115 | 11,239 |
| 26.10.23 | 3,210 | ▲ 55 | +1.74% | 3,155 | 3,220 | 3,110 | 18,826 |
| 26.10.22 | 3,155 | - 0 | 0.00% | 3,245 | 3,255 | 3,120 | 20,568 |
| 26.10.21 | 3,155 | ▼ 35 | -1.10% | 3,285 | 3,285 | 3,135 | 5,791 |
| 26.10.20 | 3,190 | ▼ 60 | -1.85% | 3,250 | 3,290 | 3,140 | 9,424 |
| 26.10.19 | 3,250 | ▲ 45 | +1.40% | 3,230 | 3,250 | 3,090 | 12,001 |
| 26.10.16 | 3,205 | ▲ 150 | +4.91% | 3,090 | 3,260 | 3,090 | 6,309 |
| 26.10.15 | 3,055 | ▼ 180 | -5.56% | 3,295 | 3,295 | 3,055 | 7,889 |
| 26.10.14 | 3,235 | ▲ 130 | +4.19% | 3,050 | 3,295 | 3,050 | 38,389 |
| 26.10.13 | 3,105 | ▼ 25 | -0.80% | 3,020 | 3,165 | 3,000 | 21,526 |
| 26.10.12 | 3,130 | ▼ 180 | -5.44% | 3,310 | 3,345 | 3,000 | 32,830 |
| 26.10.08 | 3,310 | ▼ 25 | -0.75% | 3,390 | 3,410 | 3,125 | 4,241 |
| 26.10.07 | 3,335 | ▼ 15 | -0.45% | 3,490 | 3,490 | 3,280 | 2,991 |
| 26.10.06 | 3,350 | ▼ 50 | -1.47% | 3,370 | 3,440 | 3,320 | 9,585 |
| 26.10.02 | 3,400 | ▼ 10 | -0.29% | 3,400 | 3,405 | 3,250 | 13,264 |
| 26.10.01 | 3,410 | ▼ 30 | -0.87% | 3,355 | 3,450 | 3,310 | 12,019 |