조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 122,000 | ▼ 8,200 | -6.30% | 128,700 | 128,700 | 120,300 | 350,708 |
| 26.05.14 | 130,200 | ▲ 9,700 | +8.05% | 121,500 | 130,200 | 121,100 | 330,763 |
| 26.05.13 | 120,500 | ▼ 2,700 | -2.19% | 124,700 | 125,300 | 119,700 | 294,880 |
| 26.05.12 | 123,200 | ▼ 4,700 | -3.67% | 128,200 | 128,200 | 121,000 | 329,664 |
| 26.05.11 | 127,900 | ▼ 1,500 | -1.16% | 129,800 | 132,700 | 127,500 | 253,517 |
| 26.05.08 | 129,400 | ▼ 500 | -0.38% | 131,200 | 131,400 | 128,000 | 296,393 |
| 26.05.07 | 129,900 | ▼ 100 | -0.08% | 131,100 | 132,350 | 129,400 | 229,755 |
| 26.05.06 | 130,000 | ▼ 4,300 | -3.20% | 134,500 | 134,600 | 130,000 | 389,675 |
| 26.05.04 | 134,300 | ▼ 1,000 | -0.74% | 137,400 | 139,000 | 134,200 | 273,854 |
| 26.04.30 | 135,300 | ▼ 6,100 | -4.31% | 140,700 | 141,400 | 134,300 | 435,705 |
| 26.04.29 | 141,400 | ▼ 4,800 | -3.28% | 150,400 | 154,900 | 138,000 | 737,238 |
| 26.04.28 | 146,200 | ▼ 4,600 | -3.05% | 148,400 | 155,600 | 145,800 | 497,376 |
| 26.04.27 | 150,800 | ▲ 6,900 | +4.79% | 145,900 | 153,700 | 142,600 | 516,517 |
| 26.04.24 | 143,900 | ▲ 11,700 | +8.85% | 132,500 | 144,500 | 132,500 | 669,397 |
| 26.04.23 | 132,200 | ▲ 1,000 | +0.76% | 133,400 | 135,500 | 130,700 | 307,290 |
| 26.04.22 | 131,200 | ▲ 600 | +0.46% | 130,200 | 131,800 | 129,700 | 232,274 |
| 26.04.21 | 130,600 | ▼ 100 | -0.08% | 131,500 | 132,000 | 129,400 | 212,744 |
| 26.04.20 | 130,700 | ▼ 1,900 | -1.43% | 133,000 | 133,000 | 130,700 | 130,588 |
| 26.04.17 | 132,600 | ▼ 600 | -0.45% | 134,200 | 134,900 | 131,400 | 149,875 |
| 26.04.16 | 133,200 | ▲ 2,700 | +2.07% | 131,700 | 134,100 | 131,400 | 240,471 |