조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 132,200 | ▲ 1,700 | +1.30% | 128,700 | 132,800 | 128,700 | 202,099 |
| 26.10.13 | 130,500 | ▼ 1,700 | -1.29% | 131,100 | 131,100 | 128,100 | 161,847 |
| 26.10.12 | 132,200 | ▼ 3,700 | -2.72% | 133,700 | 135,500 | 130,600 | 183,912 |
| 26.10.08 | 135,900 | ▼ 2,600 | -1.88% | 136,400 | 138,900 | 132,500 | 198,258 |
| 26.10.07 | 138,500 | ▲ 5,300 | +3.98% | 134,000 | 142,000 | 134,000 | 240,128 |
| 26.10.06 | 133,200 | ▲ 500 | +0.38% | 133,400 | 134,500 | 129,000 | 239,643 |
| 26.10.02 | 132,700 | ▼ 3,000 | -2.21% | 136,000 | 136,800 | 129,300 | 190,016 |
| 26.10.01 | 135,700 | ▼ 2,700 | -1.95% | 137,100 | 139,300 | 135,300 | 126,066 |
| 26.09.30 | 138,400 | ▼ 4,300 | -3.01% | 142,100 | 143,700 | 135,700 | 273,131 |
| 26.09.29 | 142,700 | - 0 | 0.00% | 142,800 | 144,200 | 141,100 | 136,523 |
| 26.09.28 | 142,700 | ▲ 200 | +0.14% | 144,800 | 144,800 | 141,100 | 150,928 |
| 26.09.23 | 142,500 | ▲ 500 | +0.35% | 141,000 | 144,400 | 140,600 | 144,641 |
| 26.09.22 | 142,000 | ▼ 3,000 | -2.07% | 144,800 | 145,000 | 140,200 | 178,657 |
| 26.09.21 | 145,000 | ▲ 1,600 | +1.12% | 142,500 | 147,300 | 140,200 | 196,888 |
| 26.09.18 | 143,400 | ▲ 300 | +0.21% | 144,700 | 145,700 | 141,400 | 193,314 |
| 26.09.17 | 143,100 | ▼ 1,500 | -1.04% | 146,000 | 148,100 | 142,500 | 155,569 |
| 26.09.16 | 144,600 | ▲ 600 | +0.42% | 143,500 | 146,300 | 141,700 | 138,351 |
| 26.09.15 | 144,000 | ▼ 2,000 | -1.37% | 144,200 | 149,400 | 143,300 | 192,992 |
| 26.09.14 | 146,000 | ▲ 5,500 | +3.91% | 143,000 | 148,700 | 142,000 | 348,539 |
| 26.09.11 | 140,500 | ▲ 2,000 | +1.44% | 135,600 | 140,800 | 134,700 | 185,653 |