조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 110,400 | ▼ 2,100 | -1.87% | 112,600 | 113,200 | 110,000 | 170,138 |
| 26.06.15 | 112,500 | ▲ 500 | +0.45% | 113,800 | 114,800 | 111,700 | 157,227 |
| 26.06.12 | 112,000 | ▲ 200 | +0.18% | 112,900 | 114,500 | 111,200 | 215,876 |
| 26.06.11 | 111,800 | - 0 | 0.00% | 109,300 | 112,400 | 106,900 | 281,715 |
| 26.06.10 | 111,800 | ▼ 200 | -0.18% | 111,000 | 113,600 | 108,500 | 204,211 |
| 26.06.09 | 112,000 | ▲ 7,000 | +6.67% | 105,900 | 114,400 | 105,500 | 423,858 |
| 26.06.08 | 105,000 | ▼ 2,500 | -2.33% | 102,200 | 106,800 | 102,100 | 248,988 |
| 26.06.05 | 107,500 | ▼ 3,700 | -3.33% | 112,000 | 112,100 | 106,000 | 227,104 |
| 26.06.04 | 111,200 | ▲ 1,900 | +1.74% | 109,300 | 113,000 | 108,700 | 313,061 |
| 26.06.02 | 109,300 | ▼ 2,000 | -1.80% | 111,400 | 111,400 | 107,650 | 250,136 |
| 26.06.01 | 111,300 | ▼ 3,800 | -3.30% | 114,100 | 115,000 | 110,900 | 375,897 |
| 26.05.29 | 115,100 | ▼ 300 | -0.26% | 116,300 | 116,300 | 112,000 | 877,733 |
| 26.05.28 | 115,400 | ▼ 1,200 | -1.03% | 117,700 | 117,800 | 111,700 | 252,510 |
| 26.05.27 | 116,600 | ▼ 2,100 | -1.77% | 118,500 | 118,700 | 116,000 | 183,283 |
| 26.05.26 | 118,700 | ▼ 1,300 | -1.08% | 122,300 | 123,000 | 118,000 | 249,882 |
| 26.05.22 | 120,000 | ▲ 2,700 | +2.30% | 119,200 | 122,300 | 119,200 | 247,858 |
| 26.05.21 | 117,300 | ▲ 1,200 | +1.03% | 117,500 | 118,700 | 116,500 | 249,650 |
| 26.05.20 | 116,100 | ▼ 3,800 | -3.17% | 121,700 | 121,800 | 115,500 | 273,606 |
| 26.05.19 | 119,900 | ▼ 500 | -0.42% | 120,500 | 122,800 | 118,100 | 202,355 |
| 26.05.18 | 120,400 | ▼ 1,600 | -1.31% | 121,900 | 121,900 | 118,100 | 177,806 |