조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 42,850 | ▼ 2,250 | -4.99% | 44,600 | 47,150 | 42,800 | 17,872 |
| 26.05.14 | 45,100 | ▲ 1,500 | +3.44% | 43,750 | 45,250 | 42,950 | 16,217 |
| 26.05.13 | 43,600 | ▼ 1,700 | -3.75% | 44,100 | 45,150 | 43,350 | 22,203 |
| 26.05.12 | 45,300 | ▼ 100 | -0.22% | 45,400 | 49,350 | 42,950 | 41,730 |
| 26.05.11 | 45,400 | ▼ 700 | -1.52% | 46,050 | 46,800 | 45,100 | 16,319 |
| 26.05.08 | 46,100 | ▲ 250 | +0.55% | 46,300 | 46,500 | 44,575 | 24,386 |
| 26.05.07 | 45,850 | ▼ 650 | -1.40% | 46,500 | 47,000 | 45,850 | 14,586 |
| 26.05.06 | 46,500 | ▼ 1,600 | -3.33% | 48,300 | 48,350 | 46,400 | 23,073 |
| 26.05.04 | 48,100 | ▼ 450 | -0.93% | 49,100 | 49,650 | 48,050 | 12,422 |
| 26.04.30 | 48,550 | ▼ 650 | -1.32% | 49,400 | 49,400 | 47,550 | 31,601 |
| 26.04.29 | 49,200 | ▼ 2,200 | -4.28% | 52,500 | 53,200 | 49,000 | 30,304 |
| 26.04.28 | 51,400 | ▼ 400 | -0.77% | 51,300 | 53,000 | 50,800 | 18,936 |
| 26.04.27 | 51,800 | ▲ 1,200 | +2.37% | 50,800 | 52,400 | 49,750 | 27,384 |
| 26.04.24 | 50,600 | ▲ 3,600 | +7.66% | 47,000 | 50,600 | 47,000 | 25,740 |
| 26.04.23 | 47,000 | ▼ 250 | -0.53% | 47,650 | 48,150 | 46,950 | 12,780 |
| 26.04.22 | 47,250 | ▼ 200 | -0.42% | 47,450 | 47,700 | 47,150 | 8,554 |
| 26.04.21 | 47,450 | ▼ 200 | -0.42% | 48,050 | 48,500 | 47,350 | 13,986 |
| 26.04.20 | 47,650 | ▲ 450 | +0.95% | 47,500 | 48,200 | 46,550 | 36,567 |
| 26.04.17 | 47,200 | ▼ 600 | -1.26% | 47,800 | 47,800 | 46,700 | 16,959 |
| 26.04.16 | 47,800 | ▲ 1,400 | +3.02% | 46,500 | 48,150 | 46,500 | 21,066 |