조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,900 | ▼ 600 | -1.64% | 36,500 | 37,050 | 35,700 | 16,167 |
| 26.06.15 | 36,500 | ▲ 700 | +1.96% | 35,950 | 37,400 | 35,950 | 30,251 |
| 26.06.12 | 35,800 | ▲ 500 | +1.42% | 35,600 | 36,800 | 35,600 | 20,149 |
| 26.06.11 | 35,300 | ▲ 550 | +1.58% | 34,750 | 35,350 | 34,100 | 18,727 |
| 26.06.10 | 34,750 | ▼ 1,100 | -3.07% | 35,950 | 36,850 | 34,250 | 34,005 |
| 26.06.09 | 35,850 | ▲ 850 | +2.43% | 36,000 | 37,300 | 35,550 | 42,958 |
| 26.06.08 | 35,000 | ▼ 1,650 | -4.50% | 34,100 | 36,650 | 34,100 | 18,238 |
| 26.06.05 | 36,650 | ▼ 750 | -2.01% | 37,400 | 38,300 | 36,100 | 28,551 |
| 26.06.04 | 37,400 | ▲ 1,350 | +3.74% | 36,050 | 38,050 | 35,850 | 28,639 |
| 26.06.02 | 36,050 | ▼ 850 | -2.30% | 36,300 | 36,750 | 35,850 | 15,316 |
| 26.06.01 | 36,900 | ▼ 500 | -1.34% | 37,400 | 37,500 | 36,500 | 17,310 |
| 26.05.29 | 37,400 | ▼ 700 | -1.84% | 39,000 | 39,050 | 37,100 | 26,700 |
| 26.05.28 | 38,100 | ▼ 750 | -1.93% | 38,950 | 39,150 | 37,700 | 26,787 |
| 26.05.27 | 38,850 | ▼ 800 | -2.02% | 39,650 | 39,800 | 38,450 | 23,916 |
| 26.05.26 | 39,650 | ▼ 850 | -2.10% | 40,600 | 40,950 | 39,450 | 20,496 |
| 26.05.22 | 40,500 | ▲ 500 | +1.25% | 40,500 | 41,150 | 40,100 | 20,219 |
| 26.05.21 | 40,000 | ▼ 50 | -0.12% | 40,250 | 40,650 | 39,800 | 18,290 |
| 26.05.20 | 40,050 | ▼ 2,150 | -5.09% | 42,200 | 42,200 | 40,000 | 21,162 |
| 26.05.19 | 42,200 | ▼ 1,250 | -2.88% | 43,450 | 43,950 | 42,000 | 18,898 |
| 26.05.18 | 43,450 | ▲ 600 | +1.40% | 42,850 | 45,100 | 41,800 | 24,997 |