조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,700 | ▲ 850 | +2.25% | 37,900 | 39,350 | 37,400 | 33,088 |
| 26.10.13 | 37,850 | ▼ 350 | -0.92% | 38,200 | 38,200 | 36,700 | 41,283 |
| 26.10.12 | 38,200 | ▼ 900 | -2.30% | 38,600 | 39,600 | 38,100 | 16,883 |
| 26.10.08 | 39,100 | ▼ 1,050 | -2.62% | 40,850 | 40,850 | 38,600 | 12,747 |
| 26.10.07 | 40,150 | ▲ 1,050 | +2.69% | 39,000 | 40,750 | 39,000 | 27,788 |
| 26.10.06 | 39,100 | ▼ 900 | -2.25% | 39,800 | 40,400 | 38,800 | 22,333 |
| 26.10.02 | 40,000 | ▼ 950 | -2.32% | 40,950 | 40,950 | 39,500 | 15,952 |
| 26.10.01 | 40,950 | ▼ 700 | -1.68% | 41,900 | 41,900 | 40,950 | 12,195 |
| 26.09.30 | 41,650 | ▼ 1,350 | -3.14% | 43,100 | 43,450 | 41,350 | 23,671 |
| 26.09.29 | 43,000 | ▲ 400 | +0.94% | 42,800 | 43,500 | 41,750 | 35,126 |
| 26.09.28 | 42,600 | ▼ 50 | -0.12% | 42,700 | 43,000 | 41,800 | 49,127 |
| 26.09.23 | 42,650 | ▲ 600 | +1.43% | 42,050 | 43,000 | 41,700 | 34,237 |
| 26.09.22 | 42,050 | ▼ 750 | -1.75% | 42,750 | 42,850 | 41,500 | 45,968 |
| 26.09.21 | 42,800 | ▲ 150 | +0.35% | 42,650 | 42,950 | 41,550 | 44,766 |
| 26.09.18 | 42,650 | ▼ 1,950 | -4.37% | 46,400 | 46,400 | 40,550 | 242,887 |
| 26.09.17 | 44,600 | ▼ 500 | -1.11% | 45,100 | 45,850 | 44,400 | 17,417 |
| 26.09.16 | 45,100 | ▼ 700 | -1.53% | 45,950 | 46,850 | 44,850 | 20,493 |
| 26.09.15 | 45,800 | ▲ 550 | +1.22% | 45,050 | 46,800 | 44,950 | 26,589 |
| 26.09.14 | 45,250 | ▲ 850 | +1.91% | 44,850 | 45,900 | 44,450 | 18,657 |
| 26.09.11 | 44,400 | ▲ 400 | +0.91% | 43,600 | 44,550 | 43,250 | 17,496 |