조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,090 | ▼ 80 | -1.12% | 7,180 | 7,290 | 6,800 | 116,526 |
| 26.05.14 | 7,170 | ▼ 560 | -7.24% | 7,750 | 7,750 | 6,920 | 199,301 |
| 26.05.13 | 7,730 | ▼ 80 | -1.02% | 7,630 | 8,100 | 7,620 | 69,835 |
| 26.05.12 | 7,810 | ▲ 90 | +1.17% | 7,710 | 8,090 | 7,630 | 102,220 |
| 26.05.11 | 7,720 | ▼ 380 | -4.69% | 8,100 | 8,130 | 7,580 | 140,257 |
| 26.05.08 | 8,100 | ▼ 90 | -1.10% | 8,150 | 8,170 | 7,840 | 112,372 |
| 26.05.07 | 8,190 | ▼ 130 | -1.56% | 8,400 | 8,450 | 8,000 | 139,720 |
| 26.05.06 | 8,320 | ▼ 600 | -6.73% | 8,790 | 8,840 | 8,220 | 30 |
| 26.05.04 | 8,920 | ▼ 440 | -4.70% | 9,390 | 9,475 | 8,920 | 95,469 |
| 26.04.30 | 9,360 | ▼ 180 | -1.89% | 9,630 | 9,840 | 9,300 | 66,439 |
| 26.04.29 | 9,540 | ▲ 120 | +1.27% | 9,400 | 9,740 | 9,250 | 77,726 |
| 26.04.28 | 9,420 | ▼ 300 | -3.09% | 9,760 | 9,850 | 9,320 | 104,610 |
| 26.04.27 | 9,720 | ▲ 420 | +4.52% | 9,450 | 9,930 | 9,400 | 205,575 |
| 26.04.24 | 9,300 | ▲ 160 | +1.75% | 9,140 | 9,400 | 9,110 | 87,444 |
| 26.04.23 | 9,140 | - 0 | 0.00% | 9,080 | 9,230 | 8,870 | 69,861 |
| 26.04.22 | 9,140 | ▲ 580 | +6.78% | 8,500 | 9,320 | 8,440 | 183,195 |
| 26.04.21 | 8,560 | ▲ 190 | +2.27% | 8,370 | 8,800 | 8,340 | 137,321 |
| 26.04.20 | 8,370 | ▼ 150 | -1.76% | 8,520 | 8,620 | 8,360 | 69,640 |
| 26.04.17 | 8,520 | ▼ 70 | -0.81% | 8,660 | 8,660 | 8,280 | 39,601 |
| 26.04.16 | 8,590 | ▲ 160 | +1.90% | 8,430 | 8,680 | 8,310 | 96,881 |