조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,950 | ▲ 50 | +1.28% | 3,825 | 4,055 | 3,825 | 19,604 |
| 26.10.13 | 3,900 | ▼ 20 | -0.51% | 3,920 | 3,945 | 3,760 | 43,494 |
| 26.10.12 | 3,920 | ▼ 215 | -5.20% | 4,345 | 4,345 | 3,890 | 36,817 |
| 26.10.08 | 4,135 | ▲ 115 | +2.86% | 4,015 | 4,200 | 3,975 | 27,527 |
| 26.10.07 | 4,020 | ▼ 65 | -1.59% | 4,095 | 4,095 | 4,010 | 14,841 |
| 26.10.06 | 4,085 | ▲ 35 | +0.86% | 4,130 | 4,195 | 4,015 | 10,594 |
| 26.10.02 | 4,050 | ▼ 80 | -1.94% | 4,130 | 4,175 | 4,010 | 16,084 |
| 26.10.01 | 4,130 | ▲ 125 | +3.12% | 4,175 | 4,175 | 4,005 | 11,478 |
| 26.09.30 | 4,005 | ▼ 40 | -0.99% | 4,045 | 4,245 | 3,990 | 18,471 |
| 26.09.29 | 4,045 | ▼ 110 | -2.65% | 4,360 | 4,360 | 4,020 | 20,031 |
| 26.09.28 | 4,155 | ▼ 75 | -1.77% | 4,260 | 4,465 | 4,150 | 27,054 |
| 26.09.23 | 4,230 | ▼ 20 | -0.47% | 4,310 | 4,400 | 4,230 | 12,623 |
| 26.09.22 | 4,250 | ▼ 50 | -1.16% | 4,590 | 4,590 | 4,245 | 34,307 |
| 26.09.21 | 4,300 | ▲ 55 | +1.30% | 4,490 | 4,700 | 4,200 | 107,693 |
| 26.09.18 | 4,245 | ▼ 10 | -0.24% | 4,255 | 4,305 | 4,175 | 24,824 |
| 26.09.17 | 4,255 | ▼ 25 | -0.58% | 4,350 | 4,480 | 4,200 | 16,614 |
| 26.09.16 | 4,280 | ▲ 30 | +0.71% | 4,500 | 4,500 | 4,220 | 10,642 |
| 26.09.15 | 4,250 | ▼ 110 | -2.52% | 4,360 | 4,480 | 4,210 | 29,512 |
| 26.09.14 | 4,360 | ▼ 160 | -3.54% | 4,460 | 4,460 | 4,265 | 56,861 |
| 26.09.11 | 4,520 | ▲ 70 | +1.57% | 4,450 | 4,670 | 4,415 | 54,419 |