조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,780 | ▼ 20 | -0.34% | 6,150 | 6,150 | 5,670 | 52,898 |
| 26.06.15 | 5,800 | ▼ 240 | -3.97% | 6,050 | 6,400 | 5,620 | 92,763 |
| 26.06.12 | 6,040 | ▲ 620 | +11.44% | 5,460 | 6,150 | 5,460 | 82,472 |
| 26.06.11 | 5,420 | ▲ 465 | +9.38% | 4,955 | 5,690 | 4,805 | 93,344 |
| 26.06.10 | 4,955 | ▲ 10 | +0.20% | 5,150 | 5,250 | 4,900 | 62,287 |
| 26.06.09 | 4,945 | ▲ 295 | +6.34% | 4,650 | 5,300 | 4,650 | 49,326 |
| 26.06.08 | 4,650 | ▼ 580 | -11.09% | 5,180 | 5,180 | 4,650 | 82,620 |
| 26.06.05 | 5,230 | ▼ 80 | -1.51% | 5,310 | 5,350 | 5,080 | 48,252 |
| 26.06.04 | 5,310 | ▼ 20 | -0.38% | 5,330 | 5,600 | 5,210 | 56,892 |
| 26.06.02 | 5,330 | ▼ 490 | -8.42% | 5,510 | 5,800 | 5,300 | 94,164 |
| 26.06.01 | 5,820 | ▼ 190 | -3.16% | 6,010 | 6,160 | 5,410 | 78,938 |
| 26.05.29 | 6,010 | ▼ 300 | -4.75% | 6,170 | 6,330 | 5,940 | 66,443 |
| 26.05.28 | 6,310 | ▼ 20 | -0.32% | 6,340 | 6,440 | 5,920 | 78,699 |
| 26.05.27 | 6,330 | ▼ 190 | -2.91% | 6,520 | 6,520 | 6,030 | 134,461 |
| 26.05.26 | 6,520 | ▼ 140 | -2.10% | 6,700 | 6,840 | 6,400 | 70,956 |
| 26.05.22 | 6,660 | ▲ 320 | +5.05% | 6,340 | 6,790 | 6,340 | 52,310 |
| 26.05.21 | 6,340 | ▲ 270 | +4.45% | 6,370 | 6,580 | 6,250 | 54,744 |
| 26.05.20 | 6,070 | ▼ 130 | -2.10% | 6,200 | 6,450 | 5,990 | 54,517 |
| 26.05.19 | 6,200 | ▼ 180 | -2.82% | 6,600 | 6,650 | 6,070 | 107,323 |
| 26.05.18 | 6,380 | ▼ 710 | -10.01% | 7,030 | 7,030 | 6,270 | 169,236 |