조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,120 | ▲ 490 | +3.88% | 12,710 | 14,690 | 12,630 | 50,874,924 |
| 26.05.14 | 12,630 | ▼ 130 | -1.02% | 13,040 | 13,300 | 12,310 | 7,916,838 |
| 26.05.13 | 12,760 | ▼ 210 | -1.62% | 13,070 | 13,440 | 12,410 | 8,429,253 |
| 26.05.12 | 12,970 | ▲ 640 | +5.19% | 12,500 | 14,290 | 11,130 | 43,655,320 |
| 26.05.11 | 12,330 | ▼ 460 | -3.60% | 12,840 | 12,850 | 12,100 | 7,932,217 |
| 26.05.08 | 12,790 | ▲ 790 | +6.58% | 12,340 | 13,680 | 12,340 | 28,352,216 |
| 26.05.07 | 12,000 | ▼ 460 | -3.69% | 12,460 | 12,510 | 12,000 | 4,505,181 |
| 26.05.06 | 12,460 | ▼ 50 | -0.40% | 12,520 | 12,530 | 12,110 | 5,129,973 |
| 26.05.04 | 12,510 | ▼ 110 | -0.87% | 12,650 | 12,900 | 12,220 | 5,506,111 |
| 26.04.30 | 12,620 | ▼ 290 | -2.25% | 13,510 | 13,920 | 12,420 | 10,043,004 |
| 26.04.29 | 12,910 | ▲ 110 | +0.86% | 12,800 | 13,600 | 12,700 | 8,613,794 |
| 26.04.28 | 12,800 | ▼ 320 | -2.44% | 13,310 | 13,350 | 12,640 | 8,984,549 |
| 26.04.27 | 13,120 | ▼ 130 | -0.98% | 13,430 | 14,220 | 12,510 | 32,427,163 |
| 26.04.24 | 13,250 | ▲ 1,930 | +17.05% | 11,350 | 13,900 | 11,160 | 46,759,213 |
| 26.04.23 | 11,320 | ▲ 200 | +1.80% | 11,220 | 11,790 | 11,010 | 6,369,139 |
| 26.04.22 | 11,120 | ▼ 120 | -1.07% | 11,240 | 11,240 | 10,850 | 3,375,043 |
| 26.04.21 | 11,240 | ▼ 50 | -0.44% | 11,390 | 11,540 | 11,120 | 3,243,427 |
| 26.04.20 | 11,290 | ▼ 310 | -2.67% | 11,600 | 11,630 | 11,160 | 2,870,543 |
| 26.04.17 | 11,600 | ▲ 60 | +0.52% | 11,750 | 11,870 | 11,300 | 3,762,818 |
| 26.04.16 | 11,540 | - 0 | 0.00% | 11,710 | 12,090 | 11,400 | 5,939,062 |