조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,000 | ▼ 250 | -2.22% | 11,270 | 11,440 | 10,910 | 2,761,395 |
| 26.06.15 | 11,250 | ▼ 480 | -4.09% | 11,910 | 12,100 | 11,000 | 4,881,965 |
| 26.06.12 | 11,730 | ▲ 190 | +1.65% | 11,610 | 12,430 | 11,310 | 10,830,662 |
| 26.06.11 | 11,540 | ▲ 1,080 | +10.33% | 10,150 | 11,860 | 9,620 | 12,665,563 |
| 26.06.10 | 10,460 | ▼ 220 | -2.06% | 10,530 | 11,190 | 10,250 | 4,288,955 |
| 26.06.09 | 10,680 | ▲ 710 | +7.12% | 10,100 | 10,700 | 10,100 | 3,336,647 |
| 26.06.08 | 9,970 | ▼ 210 | -2.06% | 9,500 | 10,740 | 9,010 | 5,693,049 |
| 26.06.05 | 10,180 | ▼ 260 | -2.49% | 10,400 | 10,400 | 9,880 | 3,049,594 |
| 26.06.04 | 10,440 | ▼ 500 | -4.57% | 10,790 | 10,810 | 10,300 | 3,407,759 |
| 26.06.02 | 10,940 | ▼ 230 | -2.06% | 11,400 | 11,890 | 10,510 | 6,639,532 |
| 26.06.01 | 11,170 | ▲ 730 | +6.99% | 10,700 | 11,840 | 10,700 | 14,654,561 |
| 26.05.29 | 10,440 | ▼ 250 | -2.34% | 10,800 | 10,870 | 10,150 | 4,115,010 |
| 26.05.28 | 10,690 | ▼ 300 | -2.73% | 11,100 | 11,400 | 10,260 | 4,638,370 |
| 26.05.27 | 10,990 | ▼ 820 | -6.94% | 11,810 | 11,820 | 10,810 | 6,552,486 |
| 26.05.26 | 11,810 | ▲ 170 | +1.46% | 12,010 | 12,430 | 11,750 | 5,324,696 |
| 26.05.22 | 11,640 | ▲ 20 | +0.17% | 11,690 | 11,850 | 11,430 | 4,171,640 |
| 26.05.21 | 11,620 | ▲ 780 | +7.20% | 11,160 | 11,740 | 11,110 | 5,101,828 |
| 26.05.20 | 10,840 | ▼ 660 | -5.74% | 11,470 | 11,610 | 10,580 | 4,967,564 |
| 26.05.19 | 11,500 | ▼ 1,020 | -8.15% | 12,300 | 12,310 | 11,280 | 6,057,329 |
| 26.05.18 | 12,520 | ▼ 600 | -4.57% | 13,520 | 13,530 | 11,950 | 9,985,415 |