조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,420 | ▼ 20 | -0.37% | 5,440 | 5,560 | 5,320 | 667,816 |
| 26.10.13 | 5,440 | ▼ 170 | -3.03% | 5,560 | 5,590 | 5,250 | 1,062,095 |
| 26.10.12 | 5,610 | ▼ 480 | -7.88% | 6,020 | 6,070 | 5,600 | 1,437,915 |
| 26.10.08 | 6,090 | ▼ 190 | -3.03% | 6,280 | 6,350 | 6,040 | 886,292 |
| 26.10.07 | 6,280 | ▼ 260 | -3.98% | 6,540 | 6,660 | 6,280 | 885,199 |
| 26.10.06 | 6,540 | ▲ 90 | +1.40% | 6,500 | 6,790 | 6,460 | 1,812,493 |
| 26.10.02 | 6,450 | ▲ 90 | +1.42% | 6,370 | 6,550 | 6,300 | 1,220,907 |
| 26.10.01 | 6,360 | ▲ 300 | +4.95% | 6,020 | 6,370 | 5,960 | 1,034,512 |
| 26.09.30 | 6,060 | ▲ 10 | +0.17% | 6,050 | 6,145 | 6,010 | 562,104 |
| 26.09.29 | 6,050 | ▼ 100 | -1.63% | 6,260 | 6,260 | 5,950 | 990,293 |
| 26.09.28 | 6,150 | ▼ 180 | -2.84% | 6,250 | 6,360 | 6,080 | 1,056,912 |
| 26.09.23 | 6,330 | ▼ 70 | -1.09% | 6,520 | 7,030 | 6,280 | 2,032,905 |
| 26.09.22 | 6,400 | ▼ 110 | -1.69% | 6,580 | 6,700 | 6,400 | 1,160,429 |
| 26.09.21 | 6,510 | ▲ 60 | +0.93% | 6,520 | 6,640 | 6,320 | 1,240,220 |
| 26.09.18 | 6,450 | ▲ 320 | +5.22% | 6,250 | 6,540 | 6,210 | 1,967,600 |
| 26.09.17 | 6,130 | ▲ 40 | +0.66% | 6,150 | 6,220 | 6,080 | 491,202 |
| 26.09.16 | 6,090 | ▼ 50 | -0.81% | 6,240 | 6,240 | 6,020 | 627,183 |
| 26.09.15 | 6,140 | ▲ 170 | +2.85% | 5,950 | 6,420 | 5,910 | 1,430,453 |
| 26.09.14 | 5,970 | ▼ 230 | -3.71% | 6,140 | 6,140 | 5,920 | 861,760 |
| 26.09.11 | 6,200 | ▼ 240 | -3.73% | 6,260 | 6,310 | 6,180 | 898,683 |