조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,420 | ▼ 80 | -1.45% | 5,500 | 5,500 | 5,300 | 73,966 |
| 26.05.18 | 5,500 | ▼ 110 | -1.96% | 5,480 | 5,610 | 5,380 | 79,492 |
| 26.05.15 | 5,610 | ▼ 130 | -2.26% | 5,740 | 5,740 | 5,510 | 84,458 |
| 26.05.14 | 5,740 | ▲ 90 | +1.59% | 5,700 | 5,770 | 5,560 | 36,316 |
| 26.05.13 | 5,650 | ▼ 100 | -1.74% | 5,750 | 5,750 | 5,570 | 79,821 |
| 26.05.12 | 5,750 | ▲ 10 | +0.17% | 5,740 | 5,850 | 5,620 | 81,691 |
| 26.05.11 | 5,740 | ▼ 320 | -5.28% | 6,150 | 6,150 | 5,620 | 112,137 |
| 26.05.08 | 6,060 | ▲ 40 | +0.66% | 6,020 | 6,090 | 5,860 | 72,678 |
| 26.05.07 | 6,020 | ▼ 180 | -2.90% | 6,140 | 6,160 | 5,900 | 111,377 |
| 26.05.06 | 6,200 | ▼ 220 | -3.43% | 6,450 | 6,450 | 6,170 | 81,414 |
| 26.05.04 | 6,420 | ▲ 200 | +3.22% | 6,220 | 6,470 | 6,210 | 106,384 |
| 26.04.30 | 6,220 | ▼ 40 | -0.64% | 6,270 | 6,280 | 6,170 | 36,640 |
| 26.04.29 | 6,260 | ▼ 10 | -0.16% | 6,280 | 6,290 | 6,170 | 24,915 |
| 26.04.28 | 6,270 | ▼ 60 | -0.95% | 6,330 | 6,380 | 6,210 | 33,374 |
| 26.04.27 | 6,330 | ▲ 30 | +0.48% | 6,320 | 6,370 | 6,250 | 49,334 |
| 26.04.24 | 6,300 | ▲ 20 | +0.32% | 6,280 | 6,300 | 6,180 | 38,929 |
| 26.04.23 | 6,280 | ▲ 30 | +0.48% | 6,250 | 6,280 | 6,170 | 26,207 |
| 26.04.22 | 6,250 | ▲ 50 | +0.81% | 6,200 | 6,290 | 6,140 | 27,266 |
| 26.04.21 | 6,200 | ▼ 90 | -1.43% | 6,310 | 6,370 | 6,140 | 42,738 |
| 26.04.20 | 6,290 | ▲ 170 | +2.78% | 6,210 | 6,310 | 6,090 | 58,576 |