조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,150 | ▼ 170 | -3.20% | 5,320 | 5,410 | 5,100 | 77,861 |
| 26.06.17 | 5,320 | ▼ 10 | -0.19% | 5,320 | 5,340 | 5,260 | 23,866 |
| 26.06.16 | 5,330 | - 0 | 0.00% | 5,330 | 5,390 | 5,240 | 22,306 |
| 26.06.15 | 5,330 | ▼ 50 | -0.93% | 5,470 | 5,480 | 5,310 | 35,979 |
| 26.06.12 | 5,380 | ▲ 140 | +2.67% | 5,300 | 5,460 | 5,280 | 41,078 |
| 26.06.11 | 5,240 | ▼ 30 | -0.57% | 5,250 | 5,335 | 5,210 | 39,093 |
| 26.06.10 | 5,270 | ▼ 50 | -0.94% | 5,320 | 5,370 | 5,130 | 46,369 |
| 26.06.09 | 5,320 | ▲ 50 | +0.95% | 5,270 | 5,410 | 5,210 | 66,308 |
| 26.06.08 | 5,270 | ▼ 200 | -3.66% | 5,300 | 5,460 | 5,270 | 52,056 |
| 26.06.05 | 5,470 | ▼ 350 | -6.01% | 5,830 | 5,870 | 5,460 | 34,167 |
| 26.06.04 | 5,820 | ▲ 380 | +6.99% | 5,440 | 5,840 | 5,440 | 94,603 |
| 26.06.02 | 5,440 | ▲ 30 | +0.55% | 5,360 | 5,470 | 5,340 | 35,450 |
| 26.06.01 | 5,410 | ▼ 240 | -4.25% | 5,610 | 5,655 | 5,370 | 77,848 |
| 26.05.29 | 5,650 | ▲ 430 | +8.24% | 5,220 | 5,810 | 5,180 | 384,214 |
| 26.05.28 | 5,220 | ▲ 80 | +1.56% | 5,120 | 5,240 | 4,965 | 78,154 |
| 26.05.27 | 5,140 | - 0 | 0.00% | 5,140 | 5,330 | 5,070 | 159,283 |
| 26.05.26 | 5,140 | ▼ 220 | -4.10% | 5,370 | 5,380 | 5,090 | 105,082 |
| 26.05.22 | 5,360 | ▲ 10 | +0.19% | 5,350 | 5,510 | 5,280 | 135,196 |
| 26.05.21 | 5,350 | ▲ 150 | +2.88% | 5,210 | 5,440 | 5,210 | 105,301 |
| 26.05.20 | 5,200 | ▼ 220 | -4.06% | 5,420 | 5,420 | 5,030 | 118,902 |