조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,665 | ▼ 30 | -0.64% | 4,705 | 4,760 | 4,665 | 54,415 |
| 26.10.15 | 4,695 | ▼ 120 | -2.49% | 4,800 | 4,800 | 4,645 | 32,819 |
| 26.10.14 | 4,815 | ▲ 10 | +0.21% | 4,815 | 4,865 | 4,765 | 20,491 |
| 26.10.13 | 4,805 | ▼ 25 | -0.52% | 4,805 | 4,830 | 4,735 | 38,982 |
| 26.10.12 | 4,830 | ▲ 10 | +0.21% | 4,815 | 4,890 | 4,775 | 32,739 |
| 26.10.08 | 4,820 | ▼ 95 | -1.93% | 4,910 | 4,910 | 4,815 | 45,000 |
| 26.10.07 | 4,915 | ▲ 10 | +0.20% | 4,915 | 4,935 | 4,890 | 16,216 |
| 26.10.06 | 4,905 | ▼ 20 | -0.41% | 4,940 | 4,950 | 4,875 | 30,869 |
| 26.10.02 | 4,925 | ▲ 5 | +0.10% | 4,930 | 4,945 | 4,900 | 16,310 |
| 26.10.01 | 4,920 | ▼ 25 | -0.51% | 4,910 | 4,965 | 4,910 | 10,286 |
| 26.09.30 | 4,945 | ▼ 30 | -0.60% | 4,975 | 4,980 | 4,925 | 16,311 |
| 26.09.29 | 4,975 | ▼ 20 | -0.40% | 4,995 | 5,020 | 4,910 | 32,592 |
| 26.09.28 | 4,995 | ▲ 60 | +1.22% | 4,935 | 5,030 | 4,935 | 19,937 |
| 26.09.23 | 4,935 | ▲ 40 | +0.82% | 4,950 | 4,985 | 4,910 | 21,497 |
| 26.09.22 | 4,895 | ▼ 75 | -1.51% | 4,955 | 4,960 | 4,895 | 41,359 |
| 26.09.21 | 4,970 | ▼ 50 | -1.00% | 5,050 | 5,050 | 4,935 | 14,608 |
| 26.09.18 | 5,020 | ▲ 10 | +0.20% | 4,985 | 5,020 | 4,910 | 45,122 |
| 26.09.17 | 5,010 | - 0 | 0.00% | 5,000 | 5,020 | 4,930 | 27,650 |
| 26.09.16 | 5,010 | ▼ 60 | -1.18% | 5,030 | 5,030 | 4,985 | 11,014 |
| 26.09.15 | 5,070 | ▲ 20 | +0.40% | 5,050 | 5,070 | 4,990 | 39,041 |