조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,940 | ▼ 650 | -8.56% | 7,590 | 7,600 | 6,900 | 130,218 |
| 26.05.14 | 7,590 | ▼ 120 | -1.56% | 7,690 | 7,690 | 7,200 | 75,241 |
| 26.05.13 | 7,710 | ▲ 460 | +6.34% | 7,260 | 7,990 | 7,120 | 195,801 |
| 26.05.12 | 7,250 | ▼ 380 | -4.98% | 7,650 | 7,900 | 7,140 | 212,873 |
| 26.05.11 | 7,630 | ▲ 630 | +9.00% | 7,070 | 8,370 | 7,070 | 980,255 |
| 26.05.08 | 7,000 | ▲ 10 | +0.14% | 7,000 | 7,220 | 6,900 | 99,392 |
| 26.05.07 | 6,990 | ▼ 180 | -2.51% | 7,170 | 7,210 | 6,850 | 121,973 |
| 26.05.06 | 7,170 | ▲ 60 | +0.84% | 7,170 | 7,600 | 6,850 | 148,543 |
| 26.05.04 | 7,110 | ▼ 410 | -5.45% | 7,510 | 7,540 | 7,060 | 147,477 |
| 26.04.30 | 7,520 | ▲ 210 | +2.87% | 7,310 | 7,670 | 6,860 | 188,996 |
| 26.04.29 | 7,310 | ▲ 290 | +4.13% | 7,030 | 7,450 | 7,020 | 134,539 |
| 26.04.28 | 7,020 | ▲ 290 | +4.31% | 6,730 | 7,350 | 6,730 | 192,610 |
| 26.04.27 | 6,730 | ▲ 160 | +2.44% | 6,570 | 6,990 | 6,570 | 128,514 |
| 26.04.24 | 6,570 | ▲ 110 | +1.70% | 6,480 | 6,750 | 6,430 | 31,709 |
| 26.04.23 | 6,460 | ▼ 150 | -2.27% | 6,650 | 6,700 | 6,310 | 64,153 |
| 26.04.22 | 6,610 | ▼ 130 | -1.93% | 6,710 | 6,710 | 6,560 | 50,433 |
| 26.04.21 | 6,740 | ▼ 10 | -0.15% | 6,770 | 6,870 | 6,630 | 57,472 |
| 26.04.20 | 6,750 | ▲ 190 | +2.90% | 6,520 | 6,790 | 6,450 | 60,881 |
| 26.04.17 | 6,560 | ▲ 80 | +1.23% | 6,500 | 6,600 | 6,330 | 57,758 |
| 26.04.16 | 6,480 | ▲ 110 | +1.73% | 6,480 | 6,540 | 6,370 | 44,691 |