조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,830 | ▲ 150 | +2.64% | 5,680 | 5,930 | 5,660 | 11,076 |
| 26.10.13 | 5,680 | ▼ 30 | -0.53% | 5,670 | 5,700 | 5,460 | 32,577 |
| 26.10.12 | 5,710 | ▼ 230 | -3.87% | 5,880 | 6,090 | 5,600 | 78,801 |
| 26.10.08 | 5,940 | ▲ 140 | +2.41% | 5,860 | 5,990 | 5,700 | 40,357 |
| 26.10.07 | 5,800 | ▲ 80 | +1.40% | 5,720 | 5,860 | 5,620 | 12,077 |
| 26.10.06 | 5,720 | ▼ 30 | -0.52% | 5,720 | 5,830 | 5,670 | 19,209 |
| 26.10.02 | 5,750 | ▲ 240 | +4.36% | 5,470 | 5,870 | 5,420 | 57,244 |
| 26.10.01 | 5,510 | ▲ 90 | +1.66% | 5,410 | 5,600 | 5,320 | 37,121 |
| 26.09.30 | 5,420 | ▼ 130 | -2.34% | 5,550 | 5,690 | 5,340 | 47,147 |
| 26.09.29 | 5,550 | ▲ 80 | +1.46% | 5,470 | 5,600 | 5,300 | 39,087 |
| 26.09.28 | 5,470 | ▲ 640 | +13.25% | 4,970 | 5,630 | 4,830 | 159,822 |
| 26.09.23 | 4,830 | ▲ 170 | +3.65% | 4,770 | 4,895 | 4,690 | 16,105 |
| 26.09.22 | 4,660 | ▼ 245 | -4.99% | 4,860 | 4,940 | 4,650 | 32,716 |
| 26.09.21 | 4,905 | ▼ 195 | -3.82% | 5,100 | 5,100 | 4,860 | 21,578 |
| 26.09.18 | 5,100 | ▲ 50 | +0.99% | 5,150 | 5,170 | 4,860 | 34,547 |
| 26.09.17 | 5,050 | ▲ 95 | +1.92% | 4,885 | 5,150 | 4,850 | 43,529 |
| 26.09.16 | 4,955 | ▲ 15 | +0.30% | 4,970 | 5,100 | 4,845 | 27,275 |
| 26.09.15 | 4,940 | ▲ 120 | +2.49% | 4,710 | 4,955 | 4,710 | 11,024 |
| 26.09.14 | 4,820 | ▲ 105 | +2.23% | 4,715 | 4,960 | 4,645 | 20,183 |
| 26.09.11 | 4,715 | ▼ 40 | -0.84% | 4,750 | 4,885 | 4,605 | 12,363 |