조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,410 | ▲ 10 | +0.23% | 4,440 | 4,470 | 4,330 | 32,993 |
| 26.06.15 | 4,400 | ▲ 130 | +3.04% | 4,280 | 4,480 | 4,280 | 68,878 |
| 26.06.12 | 4,270 | - 0 | 0.00% | 4,310 | 4,430 | 4,210 | 74,073 |
| 26.06.11 | 4,270 | ▲ 30 | +0.71% | 4,200 | 4,350 | 4,170 | 49,960 |
| 26.06.10 | 4,240 | ▼ 95 | -2.19% | 4,335 | 4,430 | 4,175 | 87,502 |
| 26.06.09 | 4,335 | ▲ 10 | +0.23% | 4,275 | 4,545 | 4,275 | 85,554 |
| 26.06.08 | 4,325 | ▼ 415 | -8.76% | 4,720 | 4,720 | 4,325 | 122,602 |
| 26.06.05 | 4,740 | ▼ 165 | -3.36% | 4,860 | 5,020 | 4,695 | 57,954 |
| 26.06.04 | 4,905 | ▲ 145 | +3.05% | 4,760 | 5,140 | 4,760 | 76,797 |
| 26.06.02 | 4,760 | ▼ 35 | -0.73% | 4,680 | 4,760 | 4,380 | 83,318 |
| 26.06.01 | 4,795 | ▼ 225 | -4.48% | 4,980 | 5,080 | 4,705 | 132,865 |
| 26.05.29 | 5,020 | ▼ 280 | -5.28% | 5,300 | 5,320 | 5,010 | 102,910 |
| 26.05.28 | 5,300 | ▼ 260 | -4.68% | 5,570 | 5,610 | 5,120 | 194,469 |
| 26.05.27 | 5,560 | ▼ 350 | -5.92% | 5,910 | 6,000 | 5,510 | 149,521 |
| 26.05.26 | 5,910 | ▼ 320 | -5.14% | 6,290 | 6,460 | 5,910 | 128,576 |
| 26.05.22 | 6,230 | ▲ 70 | +1.14% | 6,160 | 6,290 | 6,100 | 68,952 |
| 26.05.21 | 6,160 | - 0 | 0.00% | 6,190 | 6,420 | 6,030 | 82,450 |
| 26.05.20 | 6,160 | ▼ 390 | -5.95% | 6,550 | 6,690 | 6,150 | 86,585 |
| 26.05.19 | 6,550 | ▼ 160 | -2.38% | 6,860 | 6,860 | 6,400 | 81,277 |
| 26.05.18 | 6,710 | ▼ 230 | -3.31% | 6,940 | 7,120 | 6,620 | 111,886 |