조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 145,885 | ▼ 11,315 | -7.20% | 156,990 | 158,250 | 142,595 | 9,331,811 |
| 26.05.14 | 157,200 | ▲ 1,345 | +0.86% | 154,600 | 157,200 | 153,375 | 6,210,790 |
| 26.05.13 | 155,855 | ▲ 7,860 | +5.31% | 143,450 | 155,855 | 142,595 | 6,992,947 |
| 26.05.12 | 147,995 | ▼ 5,090 | -3.32% | 154,625 | 157,170 | 142,205 | 10,117,267 |
| 26.05.11 | 153,085 | ▲ 9,370 | +6.52% | 149,685 | 154,275 | 149,685 | 8,039,836 |
| 26.05.08 | 143,715 | ▲ 1,615 | +1.14% | 138,000 | 143,715 | 137,945 | 4,803,281 |
| 26.05.07 | 142,100 | ▲ 2,080 | +1.49% | 141,965 | 142,885 | 136,315 | 7,158,285 |
| 26.05.06 | 140,020 | ▲ 9,560 | +7.33% | 137,950 | 140,180 | 133,100 | 7,730,407 |
| 26.05.04 | 130,460 | ▲ 6,610 | +5.34% | 126,585 | 130,560 | 126,215 | 3,982,921 |
| 26.04.30 | 123,850 | ▼ 900 | -0.72% | 126,005 | 126,540 | 123,400 | 3,894,606 |
| 26.04.29 | 124,750 | ▼ 850 | -0.68% | 123,015 | 125,465 | 122,710 | 4,073,370 |
| 26.04.28 | 125,600 | ▲ 240 | +0.19% | 125,655 | 126,375 | 123,935 | 3,942,339 |
| 26.04.27 | 125,360 | ▲ 5,765 | +4.82% | 120,390 | 126,280 | 120,390 | 5,572,872 |
| 26.04.24 | 119,595 | ▲ 2,050 | +1.74% | 118,125 | 119,595 | 117,385 | 3,076,577 |
| 26.04.23 | 117,545 | ▲ 580 | +0.50% | 117,720 | 119,205 | 113,765 | 5,427,931 |
| 26.04.22 | 116,965 | ▲ 1,300 | +1.12% | 115,500 | 116,965 | 113,880 | 4,082,785 |
| 26.04.21 | 115,665 | ▲ 3,265 | +2.90% | 113,445 | 115,665 | 113,405 | 2,963,398 |
| 26.04.20 | 112,400 | ▲ 2,000 | +1.81% | 110,400 | 112,755 | 109,750 | 3,152,294 |
| 26.04.17 | 110,400 | ▼ 220 | -0.20% | 110,500 | 110,695 | 109,415 | 3,146,610 |
| 26.04.16 | 110,620 | ▲ 1,970 | +1.81% | 108,695 | 110,620 | 107,680 | 3,595,731 |