조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 127,520 | ▼ 5,830 | -4.37% | 133,300 | 133,665 | 125,357 | 1,725,546 |
| 26.10.13 | 133,350 | ▼ 5,500 | -3.96% | 133,090 | 135,000 | 127,600 | 3,791,437 |
| 26.10.12 | 138,850 | ▼ 7,340 | -5.02% | 142,235 | 145,265 | 137,950 | 2,183,065 |
| 26.10.08 | 146,190 | ▲ 1,475 | +1.02% | 145,300 | 149,250 | 144,600 | 1,337,035 |
| 26.10.07 | 144,715 | ▼ 6,345 | -4.20% | 149,115 | 150,000 | 144,625 | 1,320,581 |
| 26.10.06 | 151,060 | ▲ 2,280 | +1.53% | 150,950 | 151,840 | 148,920 | 1,549,708 |
| 26.10.02 | 148,780 | ▼ 920 | -0.61% | 149,900 | 152,310 | 147,555 | 2,124,162 |
| 26.10.01 | 149,700 | ▲ 7,000 | +4.91% | 141,180 | 149,925 | 141,180 | 2,020,329 |
| 26.09.30 | 142,700 | ▲ 1,540 | +1.09% | 141,680 | 144,310 | 140,800 | 1,404,283 |
| 26.09.29 | 141,160 | ▲ 4,885 | +3.58% | 135,505 | 141,400 | 135,505 | 1,418,270 |
| 26.09.28 | 136,275 | ▼ 4,125 | -2.94% | 138,905 | 139,955 | 136,040 | 1,314,889 |
| 26.09.23 | 140,400 | ▲ 3,705 | +2.71% | 140,010 | 140,490 | 137,440 | 1,695,607 |
| 26.09.22 | 136,695 | ▲ 1,445 | +1.07% | 139,285 | 139,950 | 135,567 | 1,372,461 |
| 26.09.21 | 135,250 | ▲ 4,705 | +3.60% | 131,655 | 135,390 | 131,270 | 1,311,074 |
| 26.09.18 | 130,545 | ▲ 2,890 | +2.26% | 131,020 | 131,335 | 129,210 | 1,156,705 |
| 26.09.17 | 127,655 | ▼ 45 | -0.04% | 128,750 | 129,510 | 126,300 | 1,550,227 |
| 26.09.16 | 127,700 | ▲ 5,005 | +4.08% | 122,695 | 127,735 | 121,755 | 2,009,642 |
| 26.09.15 | 122,695 | ▼ 805 | -0.65% | 124,100 | 126,045 | 122,405 | 1,650,627 |
| 26.09.14 | 123,500 | ▼ 5,400 | -4.19% | 124,200 | 126,835 | 123,500 | 1,862,141 |
| 26.09.11 | 128,900 | ▼ 8,020 | -5.86% | 130,100 | 130,950 | 128,260 | 2,339,765 |