조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 171,815 | ▼ 1,235 | -0.71% | 175,445 | 176,255 | 169,090 | 2,570,547 |
| 26.06.15 | 173,050 | ▲ 4,310 | +2.55% | 175,445 | 175,595 | 171,295 | 2,647,462 |
| 26.06.12 | 168,740 | ▲ 10,740 | +6.80% | 167,200 | 175,195 | 166,850 | 5,803,805 |
| 26.06.11 | 158,000 | ▲ 6,505 | +4.29% | 146,950 | 158,900 | 145,030 | 2,966,716 |
| 26.06.10 | 151,495 | ▼ 7,105 | -4.48% | 153,105 | 160,235 | 147,325 | 3,798,193 |
| 26.06.09 | 158,600 | ▲ 16,690 | +11.76% | 150,000 | 159,005 | 147,000 | 3,629,124 |
| 26.06.08 | 141,910 | ▼ 15,270 | -9.71% | 148,605 | 150,600 | 141,305 | 6,454,388 |
| 26.06.05 | 157,180 | ▼ 11,120 | -6.61% | 159,000 | 163,625 | 154,985 | 4,939,763 |
| 26.06.04 | 168,300 | ▲ 4,425 | +2.70% | 161,600 | 170,900 | 161,545 | 3,950,335 |
| 26.06.02 | 163,875 | ▼ 1,535 | -0.93% | 165,775 | 167,700 | 159,370 | 3,973,745 |
| 26.06.01 | 165,410 | ▲ 4,430 | +2.75% | 160,980 | 166,355 | 160,500 | 6,130,302 |
| 26.05.29 | 160,980 | ▲ 170 | +0.11% | 164,200 | 165,100 | 158,870 | 7,207,072 |
| 26.05.28 | 160,810 | ▼ 2,760 | -1.69% | 160,290 | 162,990 | 153,325 | 7,175,189 |
| 26.05.27 | 163,570 | ▲ 910 | +0.56% | 165,000 | 170,790 | 163,570 | 8,963,884 |
| 26.05.26 | 162,660 | ▲ 7,160 | +4.60% | 158,875 | 163,350 | 157,510 | 4,840,725 |
| 26.05.22 | 155,500 | ▲ 695 | +0.45% | 154,850 | 157,350 | 153,670 | 3,858,278 |
| 26.05.21 | 154,805 | ▲ 13,810 | +9.79% | 146,035 | 155,415 | 145,895 | 4,613,232 |
| 26.05.20 | 140,995 | ▲ 620 | +0.44% | 140,780 | 143,975 | 137,300 | 6,281,498 |
| 26.05.19 | 140,375 | ▼ 5,875 | -4.02% | 143,175 | 146,000 | 138,275 | 5,437,212 |
| 26.05.18 | 146,250 | ▲ 365 | +0.25% | 144,305 | 149,800 | 137,155 | 6,585,509 |