조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 153,360 | ▼ 12,050 | -7.28% | 164,460 | 165,490 | 149,240 | 2,115,159 |
| 26.05.14 | 165,410 | ▲ 1,000 | +0.61% | 162,320 | 165,410 | 160,475 | 1,220,149 |
| 26.05.13 | 164,410 | ▲ 7,095 | +4.51% | 150,590 | 164,410 | 149,150 | 1,494,584 |
| 26.05.12 | 157,315 | ▼ 3,605 | -2.24% | 162,710 | 164,415 | 147,940 | 1,475,439 |
| 26.05.11 | 160,920 | ▲ 9,265 | +6.11% | 156,495 | 161,380 | 156,495 | 1,316,519 |
| 26.05.08 | 151,655 | ▲ 1,715 | +1.14% | 144,520 | 151,655 | 144,445 | 1,033,181 |
| 26.05.07 | 149,940 | ▲ 3,640 | +2.49% | 149,000 | 149,940 | 142,580 | 1,510,846 |
| 26.05.06 | 146,300 | ▲ 10,145 | +7.45% | 143,935 | 146,590 | 141,875 | 1,220,218 |
| 26.05.04 | 136,155 | ▲ 6,495 | +5.01% | 133,000 | 136,700 | 132,110 | 717,594 |
| 26.04.30 | 129,660 | ▼ 1,840 | -1.40% | 131,900 | 132,490 | 129,265 | 700,670 |
| 26.04.29 | 131,500 | ▼ 370 | -0.28% | 128,980 | 131,500 | 128,390 | 758,581 |
| 26.04.28 | 131,870 | ▲ 640 | +0.49% | 131,855 | 132,100 | 129,860 | 792,914 |
| 26.04.27 | 131,230 | ▲ 5,355 | +4.25% | 127,120 | 132,115 | 126,205 | 855,999 |
| 26.04.24 | 125,875 | ▲ 2,740 | +2.23% | 123,875 | 125,875 | 122,945 | 526,896 |
| 26.04.23 | 123,135 | ▲ 485 | +0.40% | 123,545 | 124,840 | 119,155 | 797,438 |
| 26.04.22 | 122,650 | ▲ 650 | +0.53% | 121,235 | 122,650 | 119,235 | 668,831 |
| 26.04.21 | 122,000 | ▲ 3,890 | +3.29% | 119,260 | 122,000 | 118,835 | 689,999 |
| 26.04.20 | 118,110 | ▲ 1,420 | +1.22% | 115,700 | 118,110 | 114,745 | 603,254 |
| 26.04.17 | 116,690 | ▲ 405 | +0.35% | 115,835 | 116,690 | 114,680 | 515,932 |
| 26.04.16 | 116,285 | ▲ 1,770 | +1.55% | 114,390 | 116,285 | 112,800 | 543,547 |